時価総額 $2.60T
0.8%
ボリューム24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
硬貨
34.340
+4
取引所
885
最後の更新
25 秒 前
Router Protocol (ROUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00136384 | $0.00132721 | $0.00137211 | $0.00133045 | $264,373 | $884,779 |
| Mar-11 2026 | $0.00133346 | $0.00129085 | $0.00134214 | $0.00129665 | $284,230 | $865,069 |
| Mar-10 2026 | $0.00129389 | $0.00123348 | $0.00136808 | $0.00123348 | $300,128 | $839,403 |
| Mar-09 2026 | $0.00123802 | $0.00113069 | $0.00125941 | $0.00113069 | $405,851 | $803,152 |
| Mar-08 2026 | $0.00113126 | $0.00112797 | $0.0011665 | $0.0011665 | $351,425 | $733,896 |
| Mar-07 2026 | $0.00116182 | $0.00115977 | $0.00118965 | $0.00117982 | $338,233 | $753,718 |
| Mar-06 2026 | $0.00117238 | $0.00115786 | $0.00118799 | $0.0011628 | $262,332 | $760,572 |
| Mar-05 2026 | $0.00117859 | $0.00117298 | $0.00120592 | $0.00119672 | $306,394 | $764,600 |
| Mar-04 2026 | $0.00120985 | $0.00112281 | $0.00121971 | $0.0011366 | $346,521 | $784,882 |
| Mar-03 2026 | $0.00114108 | $0.00111283 | $0.00114187 | $0.00113414 | $297,386 | $740,268 |
| Mar-02 2026 | $0.0011399 | $0.00110164 | $0.0011399 | $0.00111265 | $228,190 | $739,504 |
| Mar-01 2026 | $0.0011078 | $0.00109238 | $0.00113127 | $0.00111389 | $200,802 | $718,673 |
| Feb-28 2026 | $0.00112121 | $0.00110331 | $0.00115477 | $0.00115477 | $234,252 | $727,373 |
| Feb-27 2026 | $0.001152 | $0.001152 | $0.00120292 | $0.00116269 | $306,836 | $747,348 |
| Feb-26 2026 | $0.00116693 | $0.00109782 | $0.00116978 | $0.00111434 | $360,876 | $757,039 |