時価総額 $2.52T
0.67%
ボリューム24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
硬貨
34.242
+1
取引所
885
最後の更新
1 分 前
Router Protocol (ROUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0010016 | $0.00099351 | $0.00102359 | $0.00101734 | $343,490 | $649,783 |
| Feb-19 2026 | $0.00101608 | $0.00101387 | $0.00104945 | $0.00104786 | $354,314 | $659,174 |
| Feb-18 2026 | $0.00104648 | $0.00104648 | $0.00112005 | $0.00111138 | $374,463 | $678,893 |
| Feb-17 2026 | $0.00110933 | $0.00110778 | $0.0011255 | $0.00112386 | $382,528 | $719,668 |
| Feb-16 2026 | $0.00112492 | $0.00110449 | $0.00114344 | $0.0011069 | $368,143 | $729,782 |
| Feb-15 2026 | $0.00110462 | $0.00110462 | $0.00120184 | $0.00120184 | $355,579 | $716,611 |
| Feb-14 2026 | $0.00120527 | $0.00119239 | $0.00120593 | $0.00119239 | $407,601 | $781,907 |
| Feb-13 2026 | $0.00119426 | $0.00107596 | $0.00119716 | $0.00107688 | $426,800 | $774,766 |
| Feb-12 2026 | $0.00107699 | $0.00107699 | $0.00110963 | $0.00110242 | $425,734 | $698,690 |
| Feb-11 2026 | $0.00110156 | $0.00110083 | $0.00117279 | $0.00116366 | $431,573 | $714,627 |
| Feb-10 2026 | $0.00116481 | $0.00116084 | $0.00125437 | $0.00125437 | $411,129 | $755,662 |
| Feb-09 2026 | $0.0012549 | $0.00123282 | $0.00126152 | $0.00126152 | $413,129 | $814,105 |
| Feb-08 2026 | $0.00126387 | $0.00124851 | $0.00128288 | $0.00128249 | $433,941 | $819,925 |
| Feb-07 2026 | $0.0012824 | $0.00126582 | $0.00133198 | $0.00131894 | $349,859 | $831,944 |
| Feb-06 2026 | $0.00131754 | $0.00126313 | $0.00131973 | $0.00127046 | $342,921 | $854,746 |