時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Router Protocol (ROUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00093811 | $0.00093086 | $0.00097455 | $0.00097311 | $267,945 | $608,595 |
| Apr-01 2026 | $0.00097227 | $0.00096159 | $0.00097825 | $0.00096166 | $251,722 | $630,754 |
| Mar-31 2026 | $0.00096336 | $0.00094168 | $0.00097676 | $0.00097305 | $268,072 | $624,972 |
| Mar-30 2026 | $0.00097101 | $0.00092405 | $0.00100021 | $0.00092405 | $287,532 | $629,936 |
| Mar-29 2026 | $0.00092518 | $0.00092518 | $0.0009457 | $0.0009395 | $277,689 | $600,201 |
| Mar-28 2026 | $0.00093854 | $0.0009321 | $0.00095808 | $0.00093932 | $265,155 | $608,874 |
| Mar-27 2026 | $0.00093771 | $0.00092769 | $0.00095256 | $0.0009487 | $228,503 | $608,335 |
| Mar-26 2026 | $0.00094917 | $0.00094688 | $0.00098796 | $0.00098707 | $207,591 | $615,770 |
| Mar-25 2026 | $0.00098964 | $0.00097349 | $0.00100256 | $0.00098709 | $245,009 | $642,020 |
| Mar-24 2026 | $0.00098733 | $0.00097222 | $0.00099107 | $0.00098299 | $209,808 | $640,521 |
| Mar-23 2026 | $0.00097789 | $0.00092232 | $0.00099641 | $0.0009507 | $199,636 | $634,400 |
| Mar-22 2026 | $0.00095162 | $0.00094502 | $0.00113792 | $0.00111893 | $230,910 | $617,354 |
| Mar-21 2026 | $0.00113448 | $0.00110241 | $0.00142895 | $0.00142478 | $327,150 | $735,987 |
| Mar-20 2026 | $0.00143299 | $0.00142132 | $0.00143825 | $0.00142731 | $302,647 | $929,641 |
| Mar-19 2026 | $0.00143473 | $0.00141555 | $0.00144277 | $0.00142116 | $306,102 | $930,770 |