時価総額 $3.29T
-2.23%
ボリューム24h $274.69B
3.32%
BTC % 54.67%
-0.14%
ETH % 11.39%
-1.93%
硬貨
33.806
+1
取引所
885
最後の更新
3 分 前
Router Protocol (ROUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0022154 | $0.00220729 | $0.00227685 | $0.00227359 | $495,024 | $1,437,218 |
| Dec-11 2025 | $0.00227379 | $0.00218321 | $0.00235634 | $0.00235634 | $407,940 | $1,475,101 |
| Dec-10 2025 | $0.00235983 | $0.00231363 | $0.00237507 | $0.00231851 | $576,822 | $1,530,917 |
| Dec-09 2025 | $0.00231978 | $0.00226239 | $0.00236426 | $0.00227852 | $678,138 | $1,504,937 |
| Dec-08 2025 | $0.00227892 | $0.00222598 | $0.00237197 | $0.00228771 | $464,238 | $1,478,429 |
| Dec-07 2025 | $0.0022801 | $0.0022801 | $0.00245828 | $0.00244276 | $469,939 | $1,479,196 |
| Dec-06 2025 | $0.0024375 | $0.00243458 | $0.00247465 | $0.00245907 | $610,373 | $1,581,303 |
| Dec-05 2025 | $0.00245616 | $0.00245354 | $0.00252995 | $0.00252656 | $589,834 | $1,593,412 |
| Dec-04 2025 | $0.00252944 | $0.00252504 | $0.00265779 | $0.0026398 | $601,429 | $1,640,949 |
| Dec-03 2025 | $0.0026532 | $0.00240655 | $0.0026532 | $0.00244814 | $622,078 | $1,721,235 |
| Dec-02 2025 | $0.00243969 | $0.0022517 | $0.00243969 | $0.00226027 | $628,097 | $1,582,728 |
| Dec-01 2025 | $0.00226101 | $0.00223645 | $0.00241747 | $0.00241747 | $475,992 | $1,466,808 |
| Nov-30 2025 | $0.00241932 | $0.00241932 | $0.00247405 | $0.00244214 | $478,034 | $1,569,512 |
| Nov-29 2025 | $0.00243919 | $0.00243919 | $0.00273736 | $0.00272919 | $442,073 | $1,582,403 |
| Nov-28 2025 | $0.00274528 | $0.00270891 | $0.00277599 | $0.00274861 | $585,631 | $1,780,973 |