時価総額 $3.31T
-0.99%
ボリューム24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
3 分 前
Router Protocol (ROUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00264079 | $0.00220207 | $0.00270907 | $0.00229309 | $409,638 | $1,713,188 |
| Jan-08 2026 | $0.00226816 | $0.0015211 | $0.00255885 | $0.0015211 | $512,282 | $1,471,445 |
| Jan-07 2026 | $0.00152193 | $0.00150077 | $0.0015535 | $0.00155201 | $309,057 | $987,340 |
| Jan-06 2026 | $0.00155438 | $0.00149628 | $0.00155438 | $0.00149719 | $341,937 | $1,008,393 |
| Jan-05 2026 | $0.00149972 | $0.0014784 | $0.00150359 | $0.0014883 | $416,179 | $972,928 |
| Jan-04 2026 | $0.00149047 | $0.00146544 | $0.00149047 | $0.00148775 | $448,583 | $966,929 |
| Jan-03 2026 | $0.00148869 | $0.00148869 | $0.00151093 | $0.00150329 | $516,988 | $965,776 |
| Jan-02 2026 | $0.00150378 | $0.0014468 | $0.00150487 | $0.0014532 | $636,136 | $975,566 |
| Jan-01 2026 | $0.00145307 | $0.00144025 | $0.00146203 | $0.00144025 | $560,817 | $942,666 |
| Dec-31 2025 | $0.00143799 | $0.00142442 | $0.00146639 | $0.00146507 | $606,389 | $932,886 |
| Dec-30 2025 | $0.0014677 | $0.00145607 | $0.00149829 | $0.00148716 | $526,503 | $952,155 |
| Dec-29 2025 | $0.0014896 | $0.00148332 | $0.00155939 | $0.00153601 | $445,275 | $966,368 |
| Dec-28 2025 | $0.00153027 | $0.00152591 | $0.00157507 | $0.00157098 | $441,801 | $992,752 |
| Dec-27 2025 | $0.00156072 | $0.00156072 | $0.00157423 | $0.00156132 | $516,528 | $1,012,502 |
| Dec-26 2025 | $0.0015712 | $0.00155849 | $0.0015757 | $0.00155883 | $506,097 | $1,019,299 |