時価総額 $4.04T
3.4%
ボリューム24h $402.93B
42.11%
BTC % 60.25%
0.28%
ETH % 9.04%
-1.21%
硬貨
32.407
+9
取引所
885
最後の更新
2 分 前
Router Protocol (ROUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00480321 | $0.00470409 | $0.00484271 | $0.00476957 | $609,810 | $2,174,255 |
| Jul-12 2025 | $0.00476932 | $0.00452742 | $0.00481636 | $0.00477862 | $589,757 | $2,158,914 |
| Jul-11 2025 | $0.00478823 | $0.00478534 | $0.00515974 | $0.00480374 | $595,806 | $2,167,472 |
| Jul-10 2025 | $0.00479144 | $0.00454611 | $0.00517024 | $0.00509908 | $738,954 | $2,168,924 |
| Jul-09 2025 | $0.00509462 | $0.00480281 | $0.00512028 | $0.00501667 | $557,602 | $2,306,167 |
| Jul-08 2025 | $0.00499512 | $0.00460721 | $0.0052162 | $0.00460721 | $641,638 | $2,261,126 |
| Jul-07 2025 | $0.00477671 | $0.00475018 | $0.00574445 | $0.00567081 | $997,782 | $2,162,259 |
| Jul-06 2025 | $0.00566863 | $0.00549799 | $0.00583402 | $0.00555903 | $999,353 | $2,565,999 |
| Jul-05 2025 | $0.00551305 | $0.00551305 | $0.00647846 | $0.00647607 | $943,476 | $2,495,574 |
| Jul-04 2025 | $0.00623786 | $0.00603979 | $0.00788912 | $0.00785643 | $2,045,442 | $2,823,670 |
| Jul-03 2025 | $0.00790843 | $0.00770758 | $0.0084848 | $0.00846782 | $2,084,678 | $3,579,880 |
| Jul-02 2025 | $0.00844131 | $0.00811013 | $0.00876711 | $0.00812147 | $2,451,483 | $3,821,098 |
| Jul-01 2025 | $0.00809623 | $0.00793576 | $0.00849215 | $0.00796533 | $1,773,352 | $3,664,891 |
| Jun-30 2025 | $0.00792025 | $0.00792025 | $0.00851875 | $0.00851875 | $1,810,048 | $3,585,232 |
| Jun-29 2025 | $0.00854975 | $0.00853179 | $0.00865832 | $0.00861141 | $1,306,612 | $3,870,185 |