時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Router Protocol (ROUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00460421 | $0.00425841 | $0.00476963 | $0.00427339 | $448,320 | $2,084,171 |
| Sep-08 2025 | $0.0042831 | $0.00421836 | $0.00484942 | $0.0047851 | $270,245 | $1,938,816 |
| Sep-07 2025 | $0.00477039 | $0.00428363 | $0.00500588 | $0.00499063 | $370,815 | $2,159,396 |
| Sep-06 2025 | $0.00495674 | $0.00491419 | $0.00524628 | $0.00518608 | $392,956 | $2,243,749 |
| Sep-05 2025 | $0.00520536 | $0.00458563 | $0.00529652 | $0.004598 | $466,054 | $2,356,295 |
| Sep-04 2025 | $0.00456454 | $0.00456454 | $0.00587107 | $0.00587107 | $881,846 | $2,066,216 |
| Sep-03 2025 | $0.00587057 | $0.00557567 | $0.00592013 | $0.00574257 | $1,164,890 | $2,657,413 |
| Sep-02 2025 | $0.00571042 | $0.00544232 | $0.00636307 | $0.00581474 | $2,404,406 | $2,584,915 |
| Sep-01 2025 | $0.00579522 | $0.00554793 | $0.00672392 | $0.00662122 | $2,141,554 | $2,623,303 |
| Aug-31 2025 | $0.00664753 | $0.00651131 | $0.0072692 | $0.0072075 | $1,753,506 | $3,009,114 |
| Aug-30 2025 | $0.00716524 | $0.00644945 | $0.00724828 | $0.00658111 | $2,118,513 | $3,243,467 |
| Aug-29 2025 | $0.00659041 | $0.00655335 | $0.00808492 | $0.00675011 | $3,128,298 | $2,983,260 |
| Aug-28 2025 | $0.00677173 | $0.00620866 | $0.00835402 | $0.00640799 | $2,419,688 | $3,065,336 |
| Aug-27 2025 | $0.0064002 | $0.00615854 | $0.00644762 | $0.00619294 | $2,420,746 | $2,897,157 |
| Aug-26 2025 | $0.00607868 | $0.00592294 | $0.00643846 | $0.00604576 | $2,537,877 | $2,751,618 |