時価総額 $2.97T
-2.15%
ボリューム24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
Router Protocol (ROUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00159211 | $0.0014094 | $0.00159211 | $0.00142218 | $314,156 | $1,032,870 |
| Jan-29 2026 | $0.00142512 | $0.00134374 | $0.00145357 | $0.00134374 | $273,864 | $924,535 |
| Jan-28 2026 | $0.0013433 | $0.00134158 | $0.00141315 | $0.00141286 | $284,038 | $871,451 |
| Jan-27 2026 | $0.00140631 | $0.00137798 | $0.00149107 | $0.00149107 | $285,445 | $912,329 |
| Jan-26 2026 | $0.00149329 | $0.00144235 | $0.00149329 | $0.00144235 | $317,425 | $968,757 |
| Jan-25 2026 | $0.00144022 | $0.00143978 | $0.00156648 | $0.00155594 | $258,358 | $934,332 |
| Jan-24 2026 | $0.00156044 | $0.00156044 | $0.00170161 | $0.00168369 | $288,197 | $1,012,321 |
| Jan-23 2026 | $0.00167587 | $0.00167587 | $0.00183144 | $0.00183144 | $345,642 | $1,087,205 |
| Jan-22 2026 | $0.00183094 | $0.00182747 | $0.00187517 | $0.00186769 | $387,682 | $1,187,807 |
| Jan-21 2026 | $0.0018669 | $0.00180936 | $0.0021822 | $0.00216972 | $348,063 | $1,211,136 |
| Jan-20 2026 | $0.00217435 | $0.00217435 | $0.00238638 | $0.00238535 | $423,101 | $1,410,590 |
| Jan-19 2026 | $0.00238484 | $0.00238134 | $0.00246545 | $0.00246545 | $380,960 | $1,547,143 |
| Jan-18 2026 | $0.00248787 | $0.00247396 | $0.00249344 | $0.00247521 | $406,777 | $1,613,985 |
| Jan-17 2026 | $0.00247914 | $0.00247914 | $0.00251016 | $0.00250676 | $309,462 | $1,608,321 |
| Jan-16 2026 | $0.00250608 | $0.00250267 | $0.00266608 | $0.00266608 | $280,528 | $1,625,794 |