時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Roseon Finance / Roseon World (ROSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00566557 | $0.00566557 | $0.0060175 | $0.00601397 | $14,652 | - |
| Aug-30 2024 | $0.00575444 | $0.00561325 | $0.00582042 | $0.00582042 | $6,727 | - |
| Aug-29 2024 | $0.00583727 | $0.00567864 | $0.00597825 | $0.00597268 | $12,047 | - |
| Aug-28 2024 | $0.00598976 | $0.00571182 | $0.00626479 | $0.00571182 | $138,460 | - |
| Aug-27 2024 | $0.00577676 | $0.00577676 | $0.0062085 | $0.00612211 | $185,333 | - |
| Aug-26 2024 | $0.00603402 | $0.00603402 | $0.00620199 | $0.00620199 | $110,705 | - |
| Aug-25 2024 | $0.00623237 | $0.00605126 | $0.00624139 | $0.00608541 | $38,696 | - |
| Aug-24 2024 | $0.00620302 | $0.00609951 | $0.00663337 | $0.00609951 | $211,846 | - |
| Aug-23 2024 | $0.00603319 | $0.0060228 | $0.00702823 | $0.006305 | $142,987 | - |
| Aug-22 2024 | $0.00623458 | $0.0059517 | $0.00681604 | $0.00676622 | $16,232 | - |
| Aug-21 2024 | $0.00676561 | $0.00675616 | $0.00720267 | $0.00703635 | $16,167 | - |
| Aug-20 2024 | $0.00706543 | $0.00680008 | $0.00706543 | $0.00680561 | $50,629 | - |
| Aug-19 2024 | $0.00690023 | $0.0068201 | $0.00707609 | $0.00695313 | $120,476 | - |
| Aug-18 2024 | $0.00701847 | $0.00701847 | $0.00738817 | $0.00737349 | $145,916 | - |
| Aug-17 2024 | $0.00736159 | $0.00725049 | $0.00753742 | $0.00731572 | $330,674 | - |