時価総額 $2.46T
1.6%
ボリューム24h $198.26B
3.64%
BTC % 53.74%
-0.26%
ETH % 9.63%
1.24%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Rollsroyce (ROLLSROYCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $45.49 | $45.16 | $45.84 | $45.27 | $19,239 | - |
| Feb-27 2026 | $45.26 | $45.14 | $45.66 | $45.64 | $4,143 | - |
| Feb-26 2026 | $45.64 | $45.15 | $45.64 | $45.45 | - | - |
| Feb-25 2026 | $45.59 | $45.27 | $45.87 | $45.27 | $7,112 | - |
| Feb-24 2026 | $45.27 | $44.49 | $45.35 | $44.75 | $5,868 | - |
| Feb-23 2026 | $44.71 | $43.64 | $44.79 | $44.35 | $9,262 | - |
| Feb-22 2026 | $44.35 | $44.13 | $44.44 | $44.36 | $3,553 | - |
| Feb-21 2026 | $44.37 | $44.35 | $44.55 | $44.41 | - | - |
| Feb-20 2026 | $44.41 | $43.99 | $44.50 | $44.13 | $1,878 | - |
| Feb-19 2026 | $44.13 | $43.67 | $44.13 | $43.67 | - | - |
| Feb-18 2026 | $43.69 | $43.39 | $43.88 | $43.66 | - | - |
| Feb-17 2026 | $43.66 | $43.51 | $43.94 | $43.86 | - | - |
| Feb-16 2026 | $43.79 | $43.14 | $43.79 | $43.16 | $2,287 | - |
| Feb-15 2026 | $43.16 | $42.65 | $43.16 | $42.85 | - | - |
| Feb-14 2026 | $42.85 | $42.60 | $43.04 | $42.81 | - | - |