時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
1 分 前
Rollsroyce (ROLLSROYCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $14.69 | $14.55 | $14.72 | $14.63 | $172 | - |
| Sep-08 2025 | $14.63 | $14.15 | $14.63 | $14.20 | - | - |
| Sep-07 2025 | $14.15 | $14.01 | $14.19 | $14.01 | $98 | - |
| Sep-06 2025 | $14.01 | $14.01 | $14.16 | $14.06 | - | - |
| Sep-05 2025 | $14.06 | $14.01 | $14.27 | $14.01 | - | - |
| Sep-04 2025 | $14.05 | $13.87 | $14.05 | $13.92 | $403 | - |
| Sep-03 2025 | $13.92 | $13.81 | $14.01 | $13.81 | - | - |
| Sep-02 2025 | $13.81 | $13.57 | $13.83 | $13.57 | - | - |
| Sep-01 2025 | $13.57 | $13.30 | $13.68 | $13.45 | - | - |
| Aug-31 2025 | $13.45 | $13.45 | $13.45 | $13.45 | - | - |
| Aug-30 2025 | $13.45 | $13.32 | $13.45 | $13.35 | $155 | - |
| Aug-29 2025 | $13.35 | $13.26 | $13.50 | $13.50 | $745 | - |
| Aug-28 2025 | $13.50 | $13.38 | $13.58 | $13.38 | - | - |
| Aug-27 2025 | $13.38 | $13.27 | $13.47 | $13.34 | - | - |
| Aug-26 2025 | $13.34 | $13.05 | $13.34 | $13.05 | $874 | - |