時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
rocky (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00651836 | $0.00650016 | $0.00733868 | $0.00731843 | $1,764,539 | - |
| Oct-04 2024 | $0.00701674 | $0.00565688 | $0.00739289 | $0.00565688 | $3,032,094 | - |
| Oct-03 2024 | $0.00566993 | $0.00552642 | $0.00658742 | $0.00614562 | $2,777,478 | - |
| Oct-02 2024 | $0.00636282 | $0.00636282 | $0.00814819 | $0.00763296 | $2,995,711 | - |
| Oct-01 2024 | $0.00780833 | $0.00672858 | $0.00780833 | $0.00686745 | $4,256,453 | - |
| Sep-30 2024 | $0.00706716 | $0.00643068 | $0.0074996 | $0.00700984 | $3,613,494 | - |
| Sep-29 2024 | $0.00694858 | $0.00662833 | $0.00738869 | $0.00721314 | $2,027,873 | - |
| Sep-28 2024 | $0.00702776 | $0.00669447 | $0.00769236 | $0.00716596 | $2,295,657 | - |
| Sep-27 2024 | $0.00717423 | $0.00717423 | $0.00973101 | $0.00973101 | $3,591,410 | - |
| Sep-26 2024 | $0.00976145 | $0.00942701 | $0.01055 | $0.009819 | $3,737,341 | - |
| Sep-25 2024 | $0.010606 | $0.00805669 | $0.011545 | $0.0082898 | $4,038,054 | - |
| Sep-24 2024 | $0.008105 | $0.00730301 | $0.00870454 | $0.00870454 | $3,497,180 | - |
| Sep-23 2024 | $0.00868593 | $0.00743354 | $0.00910405 | $0.00743354 | $4,136,743 | - |
| Sep-22 2024 | $0.00732244 | $0.00674728 | $0.00805771 | $0.00805771 | $2,271,512 | - |
| Sep-21 2024 | $0.00799461 | $0.00653291 | $0.00840433 | $0.00699323 | $2,580,593 | - |