時価総額 $4.11T 2.15%
ボリューム24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
硬貨 33.517
取引所 885
最後の更新 3 分 前
rocky ROCKY

rocky (ROCKY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00043878 $0.00043264 $0.00046136 $0.0004582 $240,096 $438,782
Oct-24 2025 $0.00045949 $0.00044933 $0.00046834 $0.00045125 $242,773 $459,490
Oct-23 2025 $0.00044918 $0.00042198 $0.00045537 $0.00042198 $233,647 $449,186
Oct-22 2025 $0.00042088 $0.00041951 $0.00043772 $0.00042415 $233,916 $420,887
Oct-21 2025 $0.00043023 $0.00042519 $0.00045242 $0.0004406 $246,576 $430,237
Oct-20 2025 $0.00044325 $0.00042279 $0.00045284 $0.00042636 $230,680 $443,255
Oct-19 2025 $0.0004322 $0.00042876 $0.0004462 $0.00044384 $248,268 $432,200
Oct-18 2025 $0.00044297 $0.00043746 $0.00044906 $0.00043746 $233,338 $442,978
Oct-17 2025 $0.00044136 $0.00041466 $0.00050445 $0.00050018 $245,588 $441,362
Oct-16 2025 $0.00049737 $0.00048757 $0.00053103 $0.00053103 $237,154 $497,380
Oct-15 2025 $0.00052947 $0.00051889 $0.00059297 $0.00059297 $225,809 $529,479
Oct-14 2025 $0.00059337 $0.0005682 $0.00060889 $0.00060889 $231,237 $593,378
Oct-13 2025 $0.00060896 $0.00055761 $0.00060896 $0.00058065 $241,430 $608,967
Oct-12 2025 $0.0005822 $0.00048977 $0.0005822 $0.0005001 $232,569 $582,210
Oct-11 2025 $0.00050197 $0.00048908 $0.00057296 $0.00057296 $230,706 $501,971

rocky(ROCKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、471日間分析、12-07-2024日から。