時価総額 $2.69T
-1.85%
ボリューム24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
rocky (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00009994 | $0.00009602 | $0.00010358 | $0.00010184 | - | $99,944 |
| Feb-02 2026 | $0.00010184 | $0.00009542 | $0.00010308 | $0.00009935 | - | $101,844 |
| Feb-01 2026 | $0.0000977 | $0.0000977 | $0.00010826 | $0.00010681 | $1,274 | $97,702 |
| Jan-31 2026 | $0.00010681 | $0.0001007 | $0.00011754 | $0.00011677 | $1,435 | $106,811 |
| Jan-30 2026 | $0.00011659 | $0.00011276 | $0.00011659 | $0.00011648 | - | $116,593 |
| Jan-29 2026 | $0.00011829 | $0.00011829 | $0.00013076 | $0.00013076 | - | $118,299 |
| Jan-28 2026 | $0.00013076 | $0.00012915 | $0.00013145 | $0.00012979 | - | $130,769 |
| Jan-27 2026 | $0.0001303 | $0.00012607 | $0.0001303 | $0.0001264 | $6,118 | $130,305 |
| Jan-26 2026 | $0.0001264 | $0.00011927 | $0.00012853 | $0.00011927 | - | $126,407 |
| Jan-25 2026 | $0.00011927 | $0.00011927 | $0.00013425 | $0.00013424 | - | $119,271 |
| Jan-24 2026 | $0.00013424 | $0.00012863 | $0.00013782 | $0.00012863 | - | $134,248 |
| Jan-23 2026 | $0.00013015 | $0.00012835 | $0.00013164 | $0.00013073 | - | $130,152 |
| Jan-22 2026 | $0.00013073 | $0.00012995 | $0.00013228 | $0.0001315 | $152 | $130,735 |
| Jan-21 2026 | $0.0001323 | $0.00012746 | $0.00013303 | $0.00013237 | $1,847 | $132,308 |
| Jan-20 2026 | $0.0001322 | $0.0001322 | $0.00015772 | $0.00015761 | $3,756 | $132,210 |