時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
rocky (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00031335 | $0.00029547 | $0.0005005 | $0.0005005 | $194,906 | $313,354 |
| Nov-13 2025 | $0.00049549 | $0.00039087 | $0.00058225 | $0.00039087 | $64,639 | $495,496 |
| Nov-12 2025 | $0.00038904 | $0.00028551 | $0.00038904 | $0.00028628 | $25,004 | $389,047 |
| Nov-11 2025 | $0.00028628 | $0.00028249 | $0.0003198 | $0.00031809 | - | $286,280 |
| Nov-10 2025 | $0.00031809 | $0.00029895 | $0.000323 | $0.00029895 | - | $318,095 |
| Nov-09 2025 | $0.00029964 | $0.00028335 | $0.00030125 | $0.00029369 | $246,761 | $299,643 |
| Nov-08 2025 | $0.00029305 | $0.0002895 | $0.00030538 | $0.00030335 | $218,672 | $293,057 |
| Nov-07 2025 | $0.00030461 | $0.00026923 | $0.00031265 | $0.00026923 | $235,206 | $304,612 |
| Nov-06 2025 | $0.00026744 | $0.00026744 | $0.00027622 | $0.00027364 | $244,147 | $267,445 |
| Nov-05 2025 | $0.00027369 | $0.00027076 | $0.00032728 | $0.00032053 | $240,596 | $273,696 |
| Nov-04 2025 | $0.00032097 | $0.00030695 | $0.00035492 | $0.0003497 | $247,050 | $320,974 |
| Nov-03 2025 | $0.000349 | $0.000349 | $0.00040762 | $0.00040762 | $242,777 | $349,006 |
| Nov-02 2025 | $0.00040339 | $0.00037327 | $0.00040376 | $0.00037327 | $257,866 | $403,391 |
| Nov-01 2025 | $0.00037548 | $0.00037363 | $0.00039218 | $0.0003763 | $242,537 | $375,485 |
| Oct-31 2025 | $0.00037729 | $0.00037347 | $0.00039941 | $0.00039278 | $225,806 | $377,290 |