時価総額 NZ$4.43T
-0.63%
ボリューム24h NZ$173.09B
BTC % 50.55%
0.59%
ETH % 16.37%
0.61%
硬貨
27.542
+2
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$0.010395 | NZ$0.010395 | NZ$0.011717 | NZ$0.011717 | NZ$512,853 | - |
Jun-07 2024 | NZ$0.01167 | NZ$0.011202 | NZ$0.013187 | NZ$0.012502 | NZ$849,172 | - |
Jun-06 2024 | NZ$0.012499 | NZ$0.012499 | NZ$0.017988 | NZ$0.01667 | NZ$1,422,583 | - |
Jun-05 2024 | NZ$0.017081 | NZ$0.013864 | NZ$0.019334 | NZ$0.014201 | NZ$2,065,040 | - |
Jun-04 2024 | NZ$0.013791 | NZ$0.00975452 | NZ$0.013822 | NZ$0.00975452 | NZ$1,386,390 | - |
Jun-03 2024 | NZ$0.00978363 | NZ$0.008913 | NZ$0.01024 | NZ$0.00896376 | NZ$795,092 | - |
Jun-02 2024 | NZ$0.00883299 | NZ$0.00857259 | NZ$0.00951073 | NZ$0.00942197 | NZ$745,088 | - |
Jun-01 2024 | NZ$0.00932083 | NZ$0.00869086 | NZ$0.011222 | NZ$0.00869086 | NZ$895,619 | - |
May-31 2024 | NZ$0.00878758 | NZ$0.00875157 | NZ$0.00969981 | NZ$0.00969981 | NZ$828,255 | - |
May-30 2024 | NZ$0.009888 | NZ$0.00799377 | NZ$0.009888 | NZ$0.00872733 | NZ$1,055,354 | - |
May-29 2024 | NZ$0.00853127 | NZ$0.00834394 | NZ$0.010385 | NZ$0.01028 | NZ$939,562 | - |
May-28 2024 | NZ$0.010375 | NZ$0.010375 | NZ$0.011594 | NZ$0.011195 | NZ$2,098,442 | - |
May-27 2024 | NZ$0.0108 | NZ$0.0108 | NZ$0.013643 | NZ$0.011248 | NZ$2,138,093 | - |
May-26 2024 | NZ$0.011701 | NZ$0.011486 | NZ$0.014059 | NZ$0.014059 | NZ$1,652,855 | - |
May-25 2024 | NZ$0.014385 | NZ$0.012139 | NZ$0.01477 | NZ$0.01477 | NZ$2,832,572 | - |
ROCKY(ROCKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、03-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63708 NZD.