時価総額 €2.51T
0.34%
ボリューム24h €90.92B
BTC % 50.51%
-0.02%
ETH % 16.36%
0%
硬貨
27.545
+4
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €0.00587059 | €0.00587059 | €0.0066175 | €0.0066175 | €289,630 | - |
Jun-07 2024 | €0.00659057 | €0.00632672 | €0.00744757 | €0.00706097 | €479,564 | - |
Jun-06 2024 | €0.00705912 | €0.00705912 | €0.010158 | €0.00941436 | €803,394 | - |
Jun-05 2024 | €0.00964675 | €0.00782982 | €0.010918 | €0.00802001 | €1,166,218 | - |
Jun-04 2024 | €0.00778864 | €0.0055088 | €0.00780623 | €0.0055088 | €782,954 | - |
Jun-03 2024 | €0.00552524 | €0.00503356 | €0.00578336 | €0.00506222 | €449,023 | - |
Jun-02 2024 | €0.00498837 | €0.00484131 | €0.00537112 | €0.00532099 | €420,784 | - |
Jun-01 2024 | €0.00526387 | €0.00490811 | €0.00633803 | €0.00490811 | €505,795 | - |
May-31 2024 | €0.00496273 | €0.00494239 | €0.0054779 | €0.0054779 | €467,751 | - |
May-30 2024 | €0.00558418 | €0.00451443 | €0.00558418 | €0.0049287 | €596,004 | - |
May-29 2024 | €0.00481798 | €0.00471218 | €0.00586511 | €0.00580579 | €530,611 | - |
May-28 2024 | €0.00585951 | €0.00585951 | €0.00654818 | €0.00632286 | €1,185,081 | - |
May-27 2024 | €0.00609967 | €0.00609967 | €0.00770503 | €0.0063526 | €1,207,474 | - |
May-26 2024 | €0.00660854 | €0.00648712 | €0.00793979 | €0.00793979 | €933,439 | - |
May-25 2024 | €0.00812384 | €0.00685565 | €0.00834132 | €0.00834132 | €1,599,676 | - |
ROCKY(ROCKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、03-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92453 EUR.