時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
RocketXRP Official (RXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00007146 | $0.00007146 | $0.00007146 | $0.00007146 | - | - |
| Jul-26 2024 | $0.00007146 | $0.00007146 | $0.00007177 | $0.00007177 | $21 | - |
| Jul-25 2024 | $0.00007177 | $0.00007177 | $0.00007177 | $0.00007177 | - | - |
| Jul-24 2024 | $0.00007177 | $0.00007177 | $0.00007252 | $0.00007252 | $51 | - |
| Jul-23 2024 | $0.00007252 | $0.00007252 | $0.00007476 | $0.00007476 | $6 | - |
| Jul-22 2024 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-21 2024 | $0.00007476 | $0.00007212 | $0.00007476 | $0.00007212 | $37 | - |
| Jul-20 2024 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
| Jul-19 2024 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
| Jul-18 2024 | $0.00007212 | $0.00007185 | $0.00007212 | $0.00007185 | $17 | - |
| Jul-17 2024 | $0.00007185 | $0.00007185 | $0.00007185 | $0.00007185 | - | - |
| Jul-16 2024 | $0.00007185 | $0.00007185 | $0.00007185 | $0.00007185 | - | - |
| Jul-15 2024 | $0.00007185 | $0.00006698 | $0.00007185 | $0.00006698 | $11 | - |
| Jul-14 2024 | $0.00006698 | $0.00006698 | $0.00006698 | $0.00006698 | - | - |
| Jul-13 2024 | $0.00006698 | $0.00006698 | $0.00006698 | $0.00006698 | - | - |