時価総額 $2.52T
0.95%
ボリューム24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
硬貨
29.184
+1
取引所
885
最後の更新
26 秒 前
RocketXRP Official (RXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00005627 | $0.00005627 | $0.00006709 | $0.00006709 | $780 | - |
| Oct-18 2024 | $0.00006709 | $0.00006709 | $0.00007561 | $0.00007561 | $480 | - |
| Oct-17 2024 | $0.00007561 | $0.00007561 | $0.00008041 | $0.00008041 | $582 | - |
| Oct-16 2024 | $0.00008041 | $0.00007729 | $0.00008715 | $0.00008715 | $1,181 | - |
| Oct-15 2024 | $0.00008715 | $0.00008715 | $0.00008715 | $0.00008715 | - | - |
| Oct-14 2024 | $0.00008715 | $0.00006659 | $0.00008763 | $0.00006659 | $1,044 | - |
| Oct-13 2024 | $0.00006659 | $0.00006202 | $0.00006659 | $0.00006202 | $572 | - |
| Oct-12 2024 | $0.00006202 | $0.00006202 | $0.00006202 | $0.00006202 | - | - |
| Oct-11 2024 | $0.00006202 | $0.00006202 | $0.00006202 | $0.00006202 | - | - |
| Oct-10 2024 | $0.00006202 | $0.00006202 | $0.00006699 | $0.00006695 | $234 | - |
| Oct-09 2024 | $0.00006695 | $0.000066 | $0.00006695 | $0.000066 | $94 | - |
| Oct-08 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Oct-07 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Oct-06 2024 | $0.000066 | $0.00006544 | $0.000066 | $0.00006544 | $56 | - |
| Oct-05 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |