時価総額 ₹209.31T
-1.4%
ボリューム24h ₹11.87T
-7.03%
BTC % 50.47%
0.07%
ETH % 16.34%
0.12%
硬貨
28.135
+18
取引所
885
最後の更新
1 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₹0.0060338 | ₹0.00601118 | ₹0.0060338 | ₹0.00601118 | ₹1,442 | - |
Jul-17 2024 | ₹0.00601118 | ₹0.00601118 | ₹0.00601118 | ₹0.00601118 | - | - |
Jul-16 2024 | ₹0.00601118 | ₹0.00601118 | ₹0.00601118 | ₹0.00601118 | - | - |
Jul-15 2024 | ₹0.00601118 | ₹0.00560432 | ₹0.00601118 | ₹0.00560432 | ₹961 | - |
Jul-14 2024 | ₹0.00560432 | ₹0.00560432 | ₹0.00560432 | ₹0.00560432 | - | - |
Jul-13 2024 | ₹0.00560432 | ₹0.00560432 | ₹0.00560432 | ₹0.00560432 | - | - |
Jul-12 2024 | ₹0.00560432 | ₹0.00555427 | ₹0.00560432 | ₹0.00555427 | ₹449 | - |
Jul-11 2024 | ₹0.00555427 | ₹0.00547453 | ₹0.00555427 | ₹0.00547453 | ₹1,338 | - |
Jul-10 2024 | ₹0.00547453 | ₹0.00529522 | ₹0.00547453 | ₹0.00529522 | ₹438 | - |
Jul-09 2024 | ₹0.00529522 | ₹0.00529522 | ₹0.00529522 | ₹0.00529522 | - | - |
Jul-08 2024 | ₹0.00529522 | ₹0.00521893 | ₹0.00544346 | ₹0.00544346 | ₹1,724 | - |
Jul-07 2024 | ₹0.00544346 | ₹0.00544346 | ₹0.00544346 | ₹0.00544346 | - | - |
Jul-06 2024 | ₹0.00544346 | ₹0.00523782 | ₹0.00544346 | ₹0.00523782 | ₹2,612 | - |
Jul-05 2024 | ₹0.00523782 | ₹0.00523782 | ₹0.00541743 | ₹0.00541743 | ₹1,747 | - |
Jul-04 2024 | ₹0.00558723 | ₹0.00550153 | ₹0.00558723 | ₹0.00550153 | ₹22,875 | - |
RocketXRP Official(RXO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、421日間分析、25-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.66244 INR.