時価総額 $2.28T
1.8%
ボリューム24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
硬貨
28.556
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00007428 | $0.00006849 | $0.0000743 | $0.00006902 | $468 | - |
Aug-20 2024 | $0.00006902 | $0.00006765 | $0.00006902 | $0.00006765 | $3 | - |
Aug-19 2024 | $0.00006765 | $0.00006505 | $0.00006765 | $0.00006505 | $17 | - |
Aug-18 2024 | $0.00006505 | $0.00006505 | $0.00006521 | $0.00006521 | $49 | - |
Aug-17 2024 | $0.00006521 | $0.00006385 | $0.00006521 | $0.00006385 | $17 | - |
Aug-16 2024 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
Aug-15 2024 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
Aug-14 2024 | $0.00006385 | $0.00006173 | $0.00006385 | $0.00006173 | $63 | - |
Aug-13 2024 | $0.00006173 | $0.00006173 | $0.00006173 | $0.00006173 | - | - |
Aug-12 2024 | $0.00006173 | $0.00006173 | $0.00006173 | $0.00006173 | - | - |
Aug-11 2024 | $0.00006173 | $0.00006173 | $0.00006348 | $0.00006348 | $10 | - |
Aug-10 2024 | $0.00006348 | $0.00006079 | $0.00006348 | $0.00006079 | $27 | - |
Aug-09 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
Aug-08 2024 | $0.00006079 | $0.00005919 | $0.00006166 | $0.00005919 | $166 | - |
Aug-07 2024 | $0.00005919 | $0.00005919 | $0.00006071 | $0.00006071 | $177 | - |