時価総額 $2.21T
-0.7%
ボリューム24h $92.68B
21.47%
BTC % 52.21%
-0.67%
ETH % 14.22%
1.05%
硬貨
28.493
+2
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00006521 | $0.00006385 | $0.00006521 | $0.00006385 | $17 | - |
Aug-16 2024 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
Aug-15 2024 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
Aug-14 2024 | $0.00006385 | $0.00006173 | $0.00006385 | $0.00006173 | $63 | - |
Aug-13 2024 | $0.00006173 | $0.00006173 | $0.00006173 | $0.00006173 | - | - |
Aug-12 2024 | $0.00006173 | $0.00006173 | $0.00006173 | $0.00006173 | - | - |
Aug-11 2024 | $0.00006173 | $0.00006173 | $0.00006348 | $0.00006348 | $10 | - |
Aug-10 2024 | $0.00006348 | $0.00006079 | $0.00006348 | $0.00006079 | $27 | - |
Aug-09 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
Aug-08 2024 | $0.00006079 | $0.00005919 | $0.00006166 | $0.00005919 | $166 | - |
Aug-07 2024 | $0.00005919 | $0.00005919 | $0.00006071 | $0.00006071 | $177 | - |
Aug-06 2024 | $0.00006071 | $0.00005176 | $0.00006071 | $0.00005176 | $73 | - |
Aug-05 2024 | $0.00005176 | $0.00005176 | $0.00006312 | $0.00006312 | $4 | - |
Aug-04 2024 | $0.00006312 | $0.00006072 | $0.00007044 | $0.00007044 | $88 | - |
Aug-03 2024 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |