時価総額 $3.53T
-0.23%
ボリューム24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
硬貨
32.034
+19
取引所
885
最後の更新
1 分 前
Rocket Vault- RocketX (RVF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.050665 | $0.050663 | $0.052018 | $0.051139 | $49,895 | $4,746,923 |
| Jun-02 2025 | $0.051158 | $0.049485 | $0.051158 | $0.05039 | $43,186 | $4,793,085 |
| Jun-01 2025 | $0.05 | $0.049653 | $0.050334 | $0.050167 | $224 | $4,684,604 |
| May-31 2025 | $0.050246 | $0.048813 | $0.05041 | $0.048813 | $1,127 | $4,707,618 |
| May-30 2025 | $0.050731 | $0.045086 | $0.053034 | $0.052694 | $33,438 | $4,753,076 |
| May-29 2025 | $0.052778 | $0.05247 | $0.054961 | $0.052971 | $60,483 | $4,944,907 |
| May-28 2025 | $0.052744 | $0.051969 | $0.054256 | $0.054057 | $57,607 | $4,941,658 |
| May-27 2025 | $0.054057 | $0.052183 | $0.054282 | $0.052183 | $31,354 | $5,064,712 |
| May-26 2025 | $0.052233 | $0.052233 | $0.053429 | $0.053257 | $73,962 | $4,893,823 |
| May-25 2025 | $0.053294 | $0.052201 | $0.054444 | $0.054444 | $42,065 | $4,993,223 |
| May-24 2025 | $0.054501 | $0.054501 | $0.054927 | $0.05452 | $22,925 | $5,106,351 |
| May-23 2025 | $0.055094 | $0.054 | $0.055259 | $0.054313 | $44,192 | $5,161,899 |
| May-22 2025 | $0.054327 | $0.05378 | $0.065645 | $0.05378 | $84,898 | $5,090,020 |
| May-21 2025 | $0.053745 | $0.052167 | $0.054439 | $0.052873 | $47,821 | $5,035,451 |
| May-20 2025 | $0.052862 | $0.051571 | $0.054219 | $0.053444 | $57,653 | $4,952,739 |