時価総額 $2.39T
-4.43%
ボリューム24h $213.76B
54.05%
BTC % 53.67%
-1%
ETH % 9.3%
-1.82%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
Rocket Vault- RocketX (RVF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.015188 | $0.014467 | $0.015359 | $0.014482 | $1,653 | $1,423,077 |
| Feb-21 2026 | $0.014482 | $0.01447 | $0.014878 | $0.014825 | $724 | $1,356,884 |
| Feb-20 2026 | $0.014825 | $0.014213 | $0.015066 | $0.014233 | $196 | $1,389,028 |
| Feb-19 2026 | $0.014234 | $0.014234 | $0.014755 | $0.014569 | $483 | $1,333,654 |
| Feb-18 2026 | $0.01457 | $0.014211 | $0.015059 | $0.014619 | $169 | $1,365,145 |
| Feb-17 2026 | $0.014619 | $0.014211 | $0.014657 | $0.014213 | $71 | $1,369,713 |
| Feb-16 2026 | $0.014652 | $0.014556 | $0.014753 | $0.014753 | $31 | $1,372,837 |
| Feb-15 2026 | $0.014754 | $0.014754 | $0.015763 | $0.015763 | $31 | $1,382,335 |
| Feb-14 2026 | $0.015763 | $0.014953 | $0.015882 | $0.015386 | $67 | $1,476,948 |
| Feb-13 2026 | $0.015386 | $0.014514 | $0.015588 | $0.014565 | $4,099 | $1,441,620 |
| Feb-12 2026 | $0.014537 | $0.014407 | $0.014895 | $0.014539 | $1,050 | $1,362,045 |
| Feb-11 2026 | $0.014736 | $0.014564 | $0.015713 | $0.015713 | $554 | $1,380,726 |
| Feb-10 2026 | $0.015712 | $0.015676 | $0.016257 | $0.016257 | $308 | $1,472,138 |
| Feb-09 2026 | $0.016258 | $0.015442 | $0.016258 | $0.015886 | $729 | $1,523,261 |
| Feb-08 2026 | $0.015884 | $0.015459 | $0.015884 | $0.01551 | $250 | $1,488,285 |