時価総額 $3.50T
1.01%
ボリューム24h $218.01B
-7.05%
BTC % 61.13%
0.57%
ETH % 8.48%
-0.47%
硬貨
32.238
+8
取引所
885
最後の更新
58 秒 前
Rocket Vault- RocketX (RVF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.036835 | $0.036424 | $0.037576 | $0.037042 | $30,160 | $3,451,188 |
| Jun-23 2025 | $0.037097 | $0.033573 | $0.037097 | $0.036415 | $85,434 | $3,475,679 |
| Jun-22 2025 | $0.036419 | $0.035864 | $0.038551 | $0.038538 | $69,739 | $3,412,206 |
| Jun-21 2025 | $0.039026 | $0.039026 | $0.039986 | $0.039986 | $54,579 | $3,656,452 |
| Jun-20 2025 | $0.039985 | $0.039985 | $0.041131 | $0.040818 | $61,711 | $3,746,252 |
| Jun-19 2025 | $0.040846 | $0.040684 | $0.041269 | $0.041159 | $65,117 | $3,826,963 |
| Jun-18 2025 | $0.041219 | $0.04114 | $0.041554 | $0.041449 | $67,809 | $3,861,909 |
| Jun-17 2025 | $0.04158 | $0.041275 | $0.044291 | $0.044291 | $65,561 | $3,895,778 |
| Jun-16 2025 | $0.044728 | $0.044721 | $0.044994 | $0.044796 | $62,700 | $4,190,671 |
| Jun-15 2025 | $0.044798 | $0.044798 | $0.045516 | $0.045516 | $78,805 | $4,197,273 |
| Jun-14 2025 | $0.045513 | $0.045512 | $0.045979 | $0.045979 | $28,503 | $4,264,265 |
| Jun-13 2025 | $0.045647 | $0.045083 | $0.047398 | $0.047398 | $72,630 | $4,276,751 |
| Jun-12 2025 | $0.047393 | $0.047393 | $0.049805 | $0.049805 | $58,210 | $4,440,324 |
| Jun-11 2025 | $0.049722 | $0.049384 | $0.050534 | $0.049862 | $69,426 | $4,658,603 |
| Jun-10 2025 | $0.049894 | $0.04962 | $0.051202 | $0.051202 | $66,901 | $4,674,681 |