時価総額 $3.76T
2.41%
ボリューム24h $282.17B
-9.62%
BTC % 55.34%
-0.16%
ETH % 11.46%
2.79%
硬貨
33.631
+4
取引所
885
最後の更新
2 分 前
Rocket Pool ETH (RETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $3,913.94 | $3,872.76 | $3,969.61 | $3,940.94 | $3,921,369 | $1,514,161,490 |
| Nov-07 2025 | $3,954.43 | $3,709.28 | $3,968.53 | $3,793.90 | $12,879,361 | $1,532,293,613 |
| Nov-06 2025 | $3,794.46 | $3,772.98 | $3,957.66 | $3,913.80 | $2,194,836 | $1,472,930,386 |
| Nov-05 2025 | $3,938.15 | $3,705.28 | $3,989.04 | $3,763.43 | $5,046,871 | $1,529,169,263 |
| Nov-04 2025 | $3,750.67 | $3,608.69 | $4,186.01 | $4,121.35 | $10,285,721 | $1,458,741,385 |
| Nov-03 2025 | $4,113.20 | $4,106.25 | $4,493.61 | $4,493.61 | $41,906,850 | $1,602,028,522 |
| Nov-02 2025 | $4,438.64 | $4,422.52 | $4,482.62 | $4,448.70 | $1,252,604 | $1,739,791,562 |
| Nov-01 2025 | $4,448.70 | $4,413.12 | $4,472.14 | $4,413.12 | $1,281,079 | $1,744,024,058 |
| Oct-31 2025 | $4,424.08 | $4,374.15 | $4,459.47 | $4,374.15 | $3,287,972 | $1,735,851,914 |
| Oct-30 2025 | $4,336.36 | $4,262.12 | $4,522.54 | $4,474.88 | $6,928,914 | $1,702,758,128 |
| Oct-29 2025 | $4,494.38 | $4,494.38 | $4,619.39 | $4,569.65 | $3,764,876 | $1,768,073,615 |
| Oct-28 2025 | $4,572.66 | $4,534.68 | $4,760.74 | $4,726.13 | $1,106,423 | $1,800,165,556 |
| Oct-27 2025 | $4,710.92 | $4,710.92 | $4,851.29 | $4,772.29 | $2,871,880 | $1,855,546,580 |
| Oct-26 2025 | $4,771.37 | $4,498.94 | $4,771.37 | $4,524.74 | $4,422,167 | $1,879,966,591 |
| Oct-25 2025 | $4,534.05 | $4,488.02 | $4,534.05 | $4,493.15 | $1,573,988 | $1,788,387,252 |