時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
20 秒 前
Rocket Pool ETH (RETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,707.02 | $4,705.73 | $4,949.20 | $4,926.76 | $2,876,778 | $1,938,039,810 |
| Aug-18 2025 | $4,943.29 | $4,859.09 | $5,101.68 | $5,101.68 | $4,727,940 | $2,035,313,265 |
| Aug-17 2025 | $5,108.59 | $5,025.69 | $5,194.05 | $5,035.77 | $947,068 | $2,107,081,931 |
| Aug-16 2025 | $5,038.50 | $5,009.55 | $5,099.59 | $5,064.87 | $2,552,918 | $2,078,718,295 |
| Aug-15 2025 | $5,044.40 | $5,025.75 | $5,270.36 | $5,152.77 | $11,320,614 | $2,081,327,463 |
| Aug-14 2025 | $5,132.44 | $5,121.84 | $5,402.42 | $5,381.23 | $1,545,890 | $2,143,999,002 |
| Aug-13 2025 | $5,396.23 | $5,200.03 | $5,396.23 | $5,226.30 | $11,363,989 | $2,257,254,635 |
| Aug-12 2025 | $5,210.29 | $4,807.92 | $5,211.87 | $4,807.92 | $5,705,362 | $2,180,315,100 |
| Aug-11 2025 | $4,794.02 | $4,792.96 | $4,923.41 | $4,838.51 | $5,836,666 | $2,006,142,494 |
| Aug-10 2025 | $4,820.19 | $4,758.00 | $4,898.59 | $4,841.70 | $1,817,738 | $2,017,943,359 |
| Aug-09 2025 | $4,864.52 | $4,575.83 | $4,867.65 | $4,577.66 | $4,785,922 | $2,036,381,348 |
| Aug-08 2025 | $4,586.22 | $4,424.58 | $4,586.22 | $4,424.58 | $2,716,338 | $1,920,286,831 |
| Aug-07 2025 | $4,423.50 | $4,171.04 | $4,423.50 | $4,171.04 | $864,378 | $1,852,981,453 |
| Aug-06 2025 | $4,165.19 | $4,077.57 | $4,165.19 | $4,086.91 | $14,596 | $1,744,974,580 |
| Aug-05 2025 | $4,082.26 | $4,081.60 | $4,230.39 | $4,230.39 | $16,096 | $1,710,432,804 |