時価総額 $3.99T
1.23%
ボリューム24h $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
硬貨
33.461
+12
取引所
885
最後の更新
3 分 前
Rocket Pool ETH (RETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $4,585.28 | $4,437.71 | $4,585.28 | $4,449.15 | $46,940 | $1,810,188,531 |
| Oct-18 2025 | $4,449.23 | $4,404.67 | $4,471.72 | $4,419.63 | $73,851 | $1,756,511,435 |
| Oct-17 2025 | $4,428.48 | $4,254.60 | $4,485.85 | $4,438.72 | $352,240 | $1,748,829,321 |
| Oct-16 2025 | $4,437.72 | $4,437.04 | $4,641.66 | $4,559.71 | $393,835 | $1,753,517,210 |
| Oct-15 2025 | $4,521.01 | $4,521.01 | $4,763.99 | $4,717.41 | $900,218 | $1,787,163,715 |
| Oct-14 2025 | $4,715.09 | $4,507.00 | $4,882.46 | $4,882.46 | $1,170,236 | $1,865,368,625 |
| Oct-13 2025 | $4,887.89 | $4,682.12 | $4,887.89 | $4,744.96 | $1,574,078 | $1,934,060,019 |
| Oct-12 2025 | $4,730.43 | $4,263.40 | $4,751.50 | $4,274.49 | $2,376,346 | $1,872,330,930 |
| Oct-11 2025 | $4,276.63 | $4,214.76 | $4,397.40 | $4,359.97 | $9,865,894 | $1,693,042,157 |
| Oct-10 2025 | $4,340.84 | $4,152.34 | $5,010.22 | $5,008.06 | $2,879,627 | $1,718,810,980 |
| Oct-09 2025 | $5,010.43 | $4,935.80 | $5,179.54 | $5,179.54 | $1,121,591 | $1,984,163,373 |
| Oct-08 2025 | $5,168.10 | $5,083.84 | $5,182.46 | $5,110.01 | $786,105 | $2,047,917,119 |
| Oct-07 2025 | $5,137.57 | $5,137.57 | $5,417.67 | $5,370.83 | $1,584,018 | $2,035,882,056 |
| Oct-06 2025 | $5,367.18 | $5,174.13 | $5,378.83 | $5,177.92 | $1,263,097 | $2,126,932,290 |
| Oct-05 2025 | $5,166.46 | $5,141.95 | $5,250.99 | $5,141.95 | $6,176,604 | $2,047,404,232 |