時価総額 $3.90T
0.05%
ボリューム24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
17 秒 前
Rocket Pool ETH (RETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3,344.58 | $3,339.04 | $3,388.72 | $3,386.13 | $8,906 | $1,402,766,410 |
| Jul-11 2025 | $3,409.18 | $3,243.58 | $3,435.07 | $3,243.58 | $11,196 | $1,430,167,060 |
| Jul-10 2025 | $3,242.03 | $3,155.89 | $3,242.82 | $3,155.90 | $42,539 | $1,361,029,027 |
| Jul-09 2025 | $3,155.75 | $2,968.69 | $3,155.75 | $2,968.69 | $1,668,489 | $1,324,747,643 |
| Jul-08 2025 | $2,968.61 | $2,882.96 | $2,970.67 | $2,885.33 | $156,018 | $1,246,670,948 |
| Jul-07 2025 | $2,885.89 | $2,883.86 | $2,953.76 | $2,942.10 | $184,113 | $1,209,414,551 |
| Jul-06 2025 | $2,946.11 | $2,865.85 | $2,946.11 | $2,867.35 | $73,918 | $1,234,693,558 |
| Jul-05 2025 | $2,867.85 | $2,854.69 | $2,876.18 | $2,854.69 | $5,168 | $1,201,327,916 |
| Jul-04 2025 | $2,855.24 | $2,844.10 | $2,951.25 | $2,951.12 | $10,949 | $1,196,189,511 |
| Jul-03 2025 | $2,951.26 | $2,923.06 | $2,978.76 | $2,936.67 | $469,903 | $1,236,348,259 |
| Jul-02 2025 | $2,959.44 | $2,739.51 | $2,959.44 | $2,739.51 | $1,521 | $1,239,515,919 |
| Jul-01 2025 | $2,743.21 | $2,743.21 | $2,858.06 | $2,858.06 | $43,344 | $1,148,916,417 |
| Jun-30 2025 | $2,858.53 | $2,801.77 | $2,866.26 | $2,853.35 | $25,357 | $1,197,545,249 |
| Jun-29 2025 | $2,848.41 | $2,768.97 | $2,848.41 | $2,775.63 | $803,200 | $1,193,263,525 |
| Jun-28 2025 | $2,776.73 | $2,753.57 | $2,777.34 | $2,759.76 | $853 | $1,163,158,857 |