時価総額 $2.50T
-0.9%
ボリューム24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
1 分 前
Rocket Pool ETH (RETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $2,286.04 | $2,267.84 | $2,305.45 | $2,278.43 | $233,900 | $789,390,361 |
| Feb-20 2026 | $2,281.19 | $2,244.18 | $2,282.98 | $2,255.59 | $277,071 | $787,698,777 |
| Feb-19 2026 | $2,251.24 | $2,226.05 | $2,285.77 | $2,254.74 | $1,621,290 | $777,280,703 |
| Feb-18 2026 | $2,251.66 | $2,251.60 | $2,323.32 | $2,306.96 | $1,288,394 | $778,516,220 |
| Feb-17 2026 | $2,309.10 | $2,273.43 | $2,319.53 | $2,304.87 | $235,748 | $797,747,157 |
| Feb-16 2026 | $2,306.70 | $2,265.86 | $2,320.26 | $2,275.76 | $922,212 | $798,166,161 |
| Feb-15 2026 | $2,263.50 | $2,246.60 | $2,415.31 | $2,409.40 | $1,047,647 | $783,605,496 |
| Feb-14 2026 | $2,410.89 | $2,371.54 | $2,427.46 | $2,371.54 | $477,829 | $835,247,478 |
| Feb-13 2026 | $2,373.30 | $2,229.25 | $2,382.26 | $2,231.99 | $1,225,732 | $823,736,377 |
| Feb-12 2026 | $2,230.15 | $2,216.77 | $2,297.80 | $2,257.06 | $2,530,690 | $774,450,448 |
| Feb-11 2026 | $2,253.96 | $2,228.63 | $2,339.25 | $2,338.59 | $2,831,944 | $782,965,832 |
| Feb-10 2026 | $2,325.99 | $2,318.21 | $2,447.47 | $2,438.66 | $2,979,290 | $809,457,109 |
| Feb-09 2026 | $2,445.23 | $2,333.06 | $2,463.77 | $2,417.11 | $2,901,179 | $852,877,829 |
| Feb-08 2026 | $2,446.90 | $2,400.96 | $2,457.67 | $2,407.45 | $1,364,543 | $854,611,984 |
| Feb-07 2026 | $2,404.87 | $2,322.90 | $2,428.25 | $2,372.21 | $759,478 | $840,596,526 |