時価総額 $2.62T
0.75%
ボリューム24h $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
硬貨
34.341
+1
取引所
885
最後の更新
9 秒 前
Rocket Pool ETH (RETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $2,424.00 | $2,399.81 | $2,434.13 | $2,423.85 | $31,412 | $841,656,802 |
| Mar-13 2026 | $2,423.85 | $2,421.40 | $2,542.22 | $2,472.51 | $177,153 | $841,850,260 |
| Mar-12 2026 | $2,414.13 | $2,350.75 | $2,414.13 | $2,381.64 | $168,088 | $838,576,850 |
| Mar-11 2026 | $2,387.91 | $2,334.15 | $2,405.13 | $2,352.71 | $325,792 | $829,276,892 |
| Mar-10 2026 | $2,352.71 | $2,327.81 | $2,418.62 | $2,327.81 | $819,903 | $816,993,257 |
| Mar-09 2026 | $2,333.15 | $2,257.18 | $2,352.34 | $2,257.54 | $356,278 | $809,438,618 |
| Mar-08 2026 | $2,256.11 | $2,234.77 | $2,289.41 | $2,289.41 | $79,440 | $782,240,995 |
| Mar-07 2026 | $2,282.75 | $2,272.64 | $2,306.47 | $2,294.88 | $196,200 | $791,440,801 |
| Mar-06 2026 | $2,298.96 | $2,275.65 | $2,420.33 | $2,402.21 | $3,142,615 | $797,316,098 |
| Mar-05 2026 | $2,412.38 | $2,397.46 | $2,500.03 | $2,459.57 | $282,089 | $837,828,632 |
| Mar-04 2026 | $2,475.57 | $2,263.63 | $2,535.34 | $2,305.97 | $751,730 | $859,898,534 |
| Mar-03 2026 | $2,306.39 | $2,255.50 | $2,346.96 | $2,346.96 | $657,341 | $800,681,167 |
| Mar-02 2026 | $2,369.51 | $2,235.56 | $2,388.33 | $2,248.85 | $77,911 | $819,730,739 |
| Mar-01 2026 | $2,242.13 | $2,232.55 | $2,363.68 | $2,273.69 | $224,371 | $775,186,987 |
| Feb-28 2026 | $2,273.63 | $2,142.96 | $2,273.63 | $2,225.98 | $211,905 | $786,133,213 |