時価総額 $2.59T
-0.72%
ボリューム24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
Rocket Pool ETH (RETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $3,003.43 | $2,933.44 | $3,003.43 | $2,951.81 | $673,512 | $1,450,742,467 |
| Oct-29 2024 | $2,951.53 | $2,826.32 | $2,955.56 | $2,826.32 | $3,416,794 | $1,433,684,425 |
| Oct-28 2024 | $2,825.01 | $2,779.23 | $2,830.46 | $2,808.43 | $4,074,648 | $1,370,617,382 |
| Oct-27 2024 | $2,808.33 | $2,759.93 | $2,808.33 | $2,777.09 | $7,385,072 | $1,360,155,601 |
| Oct-26 2024 | $2,777.20 | $2,751.18 | $2,782.48 | $2,764.32 | $981,841 | $1,345,689,133 |
| Oct-25 2024 | $2,756.47 | $2,756.47 | $2,839.17 | $2,831.53 | $1,545,650 | $1,336,884,871 |
| Oct-24 2024 | $2,831.50 | $2,810.20 | $2,872.81 | $2,810.20 | $5,110,430 | $1,374,448,875 |
| Oct-23 2024 | $2,810.38 | $2,810.38 | $2,946.50 | $2,946.50 | $1,289,771 | $1,367,869,179 |
| Oct-22 2024 | $2,951.43 | $2,938.70 | $2,987.06 | $2,987.06 | $202,925 | $1,436,522,583 |
| Oct-21 2024 | $2,988.93 | $2,982.14 | $3,078.98 | $3,065.78 | $695,705 | $1,454,776,986 |
| Oct-20 2024 | $3,062.63 | $2,953.39 | $3,062.63 | $2,961.08 | $519,174 | $1,495,600,537 |
| Oct-19 2024 | $2,959.86 | $2,953.01 | $2,959.86 | $2,959.47 | $1,445,968 | $1,445,414,308 |
| Oct-18 2024 | $2,959.47 | $2,911.79 | $2,967.91 | $2,913.19 | $1,272,987 | $1,446,767,358 |
| Oct-17 2024 | $2,913.42 | $2,910.13 | $2,936.39 | $2,926.25 | $3,728,379 | $1,424,255,357 |
| Oct-16 2024 | $2,927.18 | $2,904.29 | $2,934.86 | $2,905.93 | $1,999,318 | $1,436,087,689 |