時価総額 $2.23T
0.27%
ボリューム24h $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
硬貨
28.491
+5
取引所
885
最後の更新
1 分 前
Rocket Pool ETH (RETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $2,895.98 | $2,864.21 | $2,920.77 | $2,864.21 | $2,630,725 | $1,460,095,756 |
| Aug-15 2024 | $2,908.65 | $2,902.99 | $2,969.78 | $2,969.78 | $2,959,288 | $1,466,484,827 |
| Aug-14 2024 | $2,970.32 | $2,964.86 | $3,049.66 | $3,019.01 | $2,768,295 | $1,497,578,126 |
| Aug-13 2024 | $3,023.62 | $2,943.19 | $3,023.62 | $2,996.24 | $10,473,776 | $1,524,451,420 |
| Aug-12 2024 | $2,987.13 | $2,846.09 | $3,007.53 | $2,864.27 | $6,252,358 | $1,506,051,720 |
| Aug-11 2024 | $2,855.08 | $2,855.08 | $2,998.90 | $2,910.06 | $17,128,696 | $1,439,476,987 |
| Aug-10 2024 | $2,909.85 | $2,891.98 | $2,935.70 | $2,891.98 | $4,218,573 | $1,467,090,463 |
| Aug-09 2024 | $2,890.05 | $2,890.05 | $2,995.26 | $2,891.62 | $4,371,798 | $1,457,107,338 |
| Aug-08 2024 | $2,892.98 | $2,619.81 | $2,892.98 | $2,619.81 | $5,905,785 | $1,458,586,310 |
| Aug-07 2024 | $2,632.02 | $2,632.02 | $2,816.05 | $2,746.28 | $3,498,420 | $1,327,015,920 |
| Aug-06 2024 | $2,793.86 | $2,727.71 | $2,807.20 | $2,727.71 | $17,814,982 | $1,408,637,397 |
| Aug-05 2024 | $2,735.91 | $2,508.21 | $3,130.44 | $3,130.44 | $43,651,797 | $1,379,711,793 |
| Aug-04 2024 | $3,041.88 | $3,013.77 | $3,257.62 | $3,249.90 | $5,310,490 | $1,536,082,244 |
| Aug-03 2024 | $3,249.93 | $3,249.93 | $3,413.43 | $3,413.43 | $737,436 | $1,640,869,560 |
| Aug-02 2024 | $3,413.40 | $3,363.66 | $3,532.04 | $3,504.75 | $4,099,917 | $1,723,474,238 |