時価総額 $2.22T
-3.88%
ボリューム24h $206.66B
32.01%
BTC % 52.34%
-0.8%
ETH % 13.57%
1.17%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
Rocket Pool ETH (RETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2,835.86 | $2,835.86 | $3,006.59 | $2,998.50 | $6,415,612 | $1,416,397,839 |
| Aug-26 2024 | $2,998.10 | $2,998.10 | $3,073.58 | $3,072.40 | $4,847,087 | $1,497,696,166 |
| Aug-25 2024 | $3,080.09 | $3,062.86 | $3,088.72 | $3,079.71 | $4,198,579 | $1,538,790,622 |
| Aug-24 2024 | $3,077.57 | $3,073.12 | $3,120.28 | $3,083.44 | $7,473,197 | $1,537,546,937 |
| Aug-23 2024 | $3,090.80 | $2,927.47 | $3,090.80 | $2,927.47 | $2,770,116 | $1,544,195,023 |
| Aug-22 2024 | $2,916.29 | $2,900.18 | $2,941.95 | $2,936.57 | $1,957,350 | $1,457,207,957 |
| Aug-21 2024 | $2,920.13 | $2,876.62 | $2,920.13 | $2,877.57 | $615,108 | $1,459,207,451 |
| Aug-20 2024 | $2,885.24 | $2,873.16 | $2,979.67 | $2,932.63 | $11,324,125 | $1,441,846,088 |
| Aug-19 2024 | $2,928.49 | $2,879.10 | $2,952.10 | $2,952.10 | $1,877,300 | $1,463,531,379 |
| Aug-18 2024 | $2,962.79 | $2,913.85 | $2,970.62 | $2,915.08 | $1,874,296 | $1,481,154,001 |
| Aug-17 2024 | $2,912.73 | $2,895.59 | $2,912.96 | $2,895.59 | $1,656,902 | $1,456,139,242 |
| Aug-16 2024 | $2,895.98 | $2,864.21 | $2,920.77 | $2,864.21 | $2,630,725 | $1,460,095,756 |
| Aug-15 2024 | $2,908.65 | $2,902.99 | $2,969.78 | $2,969.78 | $2,959,288 | $1,466,484,827 |
| Aug-14 2024 | $2,970.32 | $2,964.86 | $3,049.66 | $3,019.01 | $2,768,295 | $1,497,578,126 |
| Aug-13 2024 | $3,023.62 | $2,943.19 | $3,023.62 | $2,996.24 | $10,473,776 | $1,524,451,420 |