時価総額 $2.27T
1.09%
ボリューム24h $92.18B
BTC % 52.94%
-0.05%
ETH % 13.76%
-0.65%
硬貨
28.429
+3
取引所
885
最後の更新
3 分 前
Rocket Pool ETH (RETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $2,890.05 | $2,890.05 | $2,995.26 | $2,891.62 | $4,371,798 | $1,457,107,338 |
| Aug-08 2024 | $2,892.98 | $2,619.81 | $2,892.98 | $2,619.81 | $5,905,785 | $1,458,586,310 |
| Aug-07 2024 | $2,632.02 | $2,632.02 | $2,816.05 | $2,746.28 | $3,498,420 | $1,327,015,920 |
| Aug-06 2024 | $2,793.86 | $2,727.71 | $2,807.20 | $2,727.71 | $17,814,982 | $1,408,637,397 |
| Aug-05 2024 | $2,735.91 | $2,508.21 | $3,130.44 | $3,130.44 | $43,651,797 | $1,379,711,793 |
| Aug-04 2024 | $3,041.88 | $3,013.77 | $3,257.62 | $3,249.90 | $5,310,490 | $1,536,082,244 |
| Aug-03 2024 | $3,249.93 | $3,249.93 | $3,413.43 | $3,413.43 | $737,436 | $1,640,869,560 |
| Aug-02 2024 | $3,413.40 | $3,363.66 | $3,532.04 | $3,504.75 | $4,099,917 | $1,723,474,238 |
| Aug-01 2024 | $3,504.14 | $3,463.73 | $3,621.92 | $3,621.92 | $1,153,538 | $1,769,512,973 |
| Jul-31 2024 | $3,630.21 | $3,629.75 | $3,719.69 | $3,664.06 | $1,051,906 | $1,833,216,807 |
| Jul-30 2024 | $3,664.64 | $3,664.64 | $3,736.16 | $3,721.69 | $924,881 | $1,850,629,807 |
| Jul-29 2024 | $3,724.03 | $3,650.86 | $3,792.70 | $3,650.86 | $2,131,153 | $1,880,841,484 |
| Jul-28 2024 | $3,649.81 | $3,636.71 | $3,688.67 | $3,685.88 | $5,922,951 | $1,843,352,557 |
| Jul-27 2024 | $3,686.50 | $3,653.03 | $3,692.51 | $3,658.47 | $2,618,548 | $1,861,919,632 |
| Jul-26 2024 | $3,649.86 | $3,541.34 | $3,649.86 | $3,541.34 | $1,571,280 | $1,843,414,509 |