時価総額 $2.40T
-1.09%
ボリューム24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
硬貨
28.945
+23
取引所
885
最後の更新
1 分 前
Robotina (ROX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00854018 | $0.00851342 | $0.00878893 | $0.00878893 | - | - |
| Sep-29 2024 | $0.00880483 | $0.00878723 | $0.00884175 | $0.00884175 | - | - |
| Sep-28 2024 | $0.00880691 | $0.00878568 | $0.00887053 | $0.00883055 | - | - |
| Sep-27 2024 | $0.00883181 | $0.00872076 | $0.00890224 | $0.00873925 | - | - |
| Sep-26 2024 | $0.00869703 | $0.00845975 | $0.00878422 | $0.00850432 | - | - |
| Sep-25 2024 | $0.00849392 | $0.00849392 | $0.00865117 | $0.00861512 | - | - |
| Sep-24 2024 | $0.00866129 | $0.00845718 | $0.00866129 | $0.00851507 | - | - |
| Sep-23 2024 | $0.00852229 | $0.00847078 | $0.00866352 | $0.00847078 | - | - |
| Sep-22 2024 | $0.0085549 | $0.00841719 | $0.0085549 | $0.00850958 | - | - |
| Sep-21 2024 | $0.00851105 | $0.00846253 | $0.00852552 | $0.00849722 | - | - |
| Sep-20 2024 | $0.00848709 | $0.00842169 | $0.00860054 | $0.00845749 | - | - |
| Sep-19 2024 | $0.00848267 | $0.00834329 | $0.0085437 | $0.00837521 | - | - |
| Sep-18 2024 | $0.00822479 | $0.00802047 | $0.00822479 | $0.00810762 | - | - |
| Sep-17 2024 | $0.00811955 | $0.00782659 | $0.00825868 | $0.00788508 | - | - |
| Sep-16 2024 | $0.00787543 | $0.00779764 | $0.00797591 | $0.00796994 | - | - |