時価総額 $3.17T
-3.68%
ボリューム24h $254.61B
32.36%
BTC % 54.64%
0.25%
ETH % 11.11%
-4.32%
硬貨
33.826
+15
取引所
885
最後の更新
1 分 前
Robotic Doge (DOGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000001497 | $0.0000001497 | $0.000000156 | $0.000000156 | - | - |
| Dec-14 2025 | $0.000000156 | $0.0000001554 | $0.0000001606 | $0.0000001606 | - | - |
| Dec-13 2025 | $0.0000001606 | $0.00000016 | $0.0000001623 | $0.0000001611 | - | - |
| Dec-12 2025 | $0.0000001611 | $0.0000001577 | $0.0000001611 | $0.0000001577 | - | - |
| Dec-11 2025 | $0.0000001577 | $0.0000001533 | $0.0000001596 | $0.0000001596 | $321 | - |
| Dec-10 2025 | $0.0000001596 | $0.0000001594 | $0.0000001637 | $0.0000001637 | - | - |
| Dec-09 2025 | $0.0000001637 | $0.0000001617 | $0.0000001637 | $0.0000001617 | - | - |
| Dec-08 2025 | $0.0000001617 | $0.0000001607 | $0.0000001653 | $0.0000001607 | - | - |
| Dec-07 2025 | $0.0000001607 | $0.0000001583 | $0.0000001626 | $0.0000001624 | - | - |
| Dec-06 2025 | $0.0000001624 | $0.0000001599 | $0.000000169 | $0.000000169 | - | - |
| Dec-05 2025 | $0.000000169 | $0.000000169 | $0.0000001767 | $0.0000001733 | $168 | - |
| Dec-04 2025 | $0.0000001733 | $0.0000001733 | $0.0000001798 | $0.0000001758 | - | - |
| Dec-03 2025 | $0.0000001758 | $0.000000164 | $0.0000001758 | $0.0000001647 | $223 | - |
| Dec-02 2025 | $0.0000001658 | $0.0000001509 | $0.0000001683 | $0.0000001509 | - | - |
| Dec-01 2025 | $0.0000001486 | $0.0000001464 | $0.0000001617 | $0.0000001617 | - | - |