時価総額 $3.32T
-0.21%
ボリューム24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Robotic Doge (DOGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000917 | $0.0000000917 | $0.0000000923 | $0.0000000923 | - | - |
| Jun-21 2025 | $0.0000000923 | $0.0000000923 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-20 2025 | $0.0000000938 | $0.0000000938 | $0.000000096 | $0.000000096 | - | - |
| Jun-19 2025 | $0.000000096 | $0.0000000939 | $0.000000096 | $0.0000000944 | - | - |
| Jun-18 2025 | $0.0000000944 | $0.0000000944 | $0.0000000951 | $0.0000000951 | - | - |
| Jun-17 2025 | $0.0000000951 | $0.0000000948 | $0.0000000956 | $0.0000000953 | - | - |
| Jun-16 2025 | $0.0000000953 | $0.0000000938 | $0.0000000953 | $0.0000000938 | - | - |
| Jun-15 2025 | $0.0000000938 | $0.0000000938 | $0.0000000945 | $0.0000000945 | - | - |
| Jun-14 2025 | $0.0000000945 | $0.0000000945 | $0.0000000951 | $0.0000000951 | - | - |
| Jun-13 2025 | $0.0000000948 | $0.0000000948 | $0.0000000967 | $0.0000000967 | - | - |
| Jun-12 2025 | $0.0000000967 | $0.0000000967 | $0.0000000971 | $0.0000000971 | - | - |
| Jun-11 2025 | $0.0000000971 | $0.0000000971 | $0.0000000978 | $0.0000000978 | - | - |
| Jun-10 2025 | $0.0000000968 | $0.0000000959 | $0.0000000969 | $0.0000000959 | - | - |
| Jun-09 2025 | $0.0000000959 | $0.0000000945 | $0.0000000959 | $0.0000000945 | - | - |
| Jun-08 2025 | $0.0000000945 | $0.0000000921 | $0.0000000945 | $0.0000000921 | $84 | - |