時価総額 $3.01T
-0.68%
ボリューム24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
硬貨
34.179
+6
取引所
885
最後の更新
59 秒 前
Robotic Doge (DOGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000001393 | $0.0000001393 | $0.0000001404 | $0.0000001404 | - | - |
| Jan-29 2026 | $0.0000001404 | $0.0000001404 | $0.0000001476 | $0.0000001476 | - | - |
| Jan-28 2026 | $0.0000001476 | $0.0000001472 | $0.0000001486 | $0.0000001472 | - | - |
| Jan-27 2026 | $0.0000001472 | $0.0000001457 | $0.0000001475 | $0.0000001474 | - | - |
| Jan-26 2026 | $0.0000001474 | $0.000000145 | $0.0000001479 | $0.000000145 | $44 | - |
| Jan-25 2026 | $0.000000145 | $0.000000145 | $0.0000001531 | $0.0000001531 | $164 | - |
| Jan-24 2026 | $0.0000001531 | $0.0000001529 | $0.0000001539 | $0.0000001529 | - | - |
| Jan-23 2026 | $0.0000001529 | $0.0000001529 | $0.0000001549 | $0.0000001549 | - | - |
| Jan-22 2026 | $0.0000001549 | $0.0000001536 | $0.0000001549 | $0.0000001545 | - | - |
| Jan-21 2026 | $0.0000001545 | $0.0000001515 | $0.0000001545 | $0.0000001542 | - | - |
| Jan-20 2026 | $0.0000001542 | $0.0000001542 | $0.0000001588 | $0.0000001588 | - | - |
| Jan-19 2026 | $0.0000001588 | $0.0000001579 | $0.0000001623 | $0.0000001623 | - | - |
| Jan-18 2026 | $0.0000001623 | $0.0000001623 | $0.0000001638 | $0.0000001638 | - | - |
| Jan-17 2026 | $0.0000001638 | $0.0000001617 | $0.0000001642 | $0.0000001617 | $47 | - |
| Jan-16 2026 | $0.0000001617 | $0.0000001615 | $0.0000001637 | $0.0000001628 | - | - |