時価総額 $3.34T
-0.26%
ボリューム24h $215.95B
3.27%
BTC % 54.42%
0.33%
ETH % 11.27%
-0.79%
硬貨
33.981
+73
取引所
885
最後の更新
1 分 前
Robotic Doge (DOGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000001555 | $0.0000001486 | $0.0000001555 | $0.0000001486 | - | - |
| Jan-07 2026 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Jan-06 2026 | $0.0000001486 | $0.0000001485 | $0.0000001535 | $0.0000001485 | - | - |
| Jan-05 2026 | $0.0000001485 | $0.0000001467 | $0.0000001487 | $0.0000001467 | - | - |
| Jan-04 2026 | $0.0000001467 | $0.0000001447 | $0.000000148 | $0.0000001447 | - | - |
| Jan-03 2026 | $0.0000001447 | $0.0000001434 | $0.0000001447 | $0.0000001434 | - | - |
| Jan-02 2026 | $0.0000001434 | $0.0000001423 | $0.0000001435 | $0.0000001423 | - | - |
| Jan-01 2026 | $0.0000001428 | $0.0000001415 | $0.0000001428 | $0.0000001428 | $59 | - |
| Dec-31 2025 | $0.0000001428 | $0.0000001416 | $0.0000001428 | $0.0000001416 | - | - |
| Dec-30 2025 | $0.0000001416 | $0.0000001409 | $0.0000001416 | $0.0000001413 | - | - |
| Dec-29 2025 | $0.0000001413 | $0.0000001401 | $0.0000001418 | $0.0000001418 | - | - |
| Dec-28 2025 | $0.0000001418 | $0.0000001388 | $0.0000001418 | $0.0000001388 | - | - |
| Dec-27 2025 | $0.0000001388 | $0.0000001388 | $0.0000001389 | $0.0000001389 | - | - |
| Dec-26 2025 | $0.0000001389 | $0.0000001389 | $0.0000001389 | $0.0000001389 | - | - |
| Dec-25 2025 | $0.0000001395 | $0.0000001395 | $0.0000001491 | $0.0000001491 | - | - |