時価総額 $2.19T
0.33%
ボリューム24h $120.54B
26.98%
BTC % 52.69%
0.17%
ETH % 13.86%
1.58%
硬貨
28.674
+21
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jul-03 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jul-02 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jul-01 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jun-30 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jun-29 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jun-28 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jun-27 2024 | $0.00037958 | $0.00037957 | $0.00037977 | $0.00037973 | - | - |
Jun-26 2024 | $0.00037979 | $0.00037973 | $0.00038 | $0.00037992 | - | - |
Jun-25 2024 | $0.00037996 | $0.00037975 | $0.00038002 | $0.00037977 | - | - |
Jun-24 2024 | $0.0003798 | $0.0003797 | $0.00038 | $0.0003797 | - | - |
Jun-23 2024 | $0.00037971 | $0.00037971 | $0.00037987 | $0.00037983 | - | - |
Jun-22 2024 | $0.00037989 | $0.00037973 | $0.00037989 | $0.00037989 | - | - |
Jun-21 2024 | $0.00037984 | $0.00037965 | $0.00037984 | $0.00037981 | - | - |
Jun-20 2024 | $0.00037977 | $0.00037967 | $0.00037995 | $0.00037987 | - | - |