時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
Roam (ROAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.046296 | $0.046296 | $0.04971 | $0.049662 | $1,700,537 | $15,545,531 |
| Jan-13 2026 | $0.050043 | $0.047876 | $0.050574 | $0.04978 | $1,956,033 | $16,796,758 |
| Jan-12 2026 | $0.049702 | $0.048646 | $0.049975 | $0.049819 | $1,784,001 | $16,673,450 |
| Jan-11 2026 | $0.049847 | $0.049847 | $0.053211 | $0.053211 | $1,603,717 | $16,712,963 |
| Jan-10 2026 | $0.053142 | $0.051342 | $0.054259 | $0.054259 | $1,805,724 | $17,807,957 |
| Jan-09 2026 | $0.054202 | $0.053349 | $0.056846 | $0.056846 | $2,732,899 | $18,153,193 |
| Jan-08 2026 | $0.057833 | $0.053561 | $0.058967 | $0.058194 | $3,413,227 | $19,359,033 |
| Jan-07 2026 | $0.057625 | $0.056003 | $0.05902 | $0.05902 | $3,352,134 | $19,278,887 |
| Jan-06 2026 | $0.059029 | $0.058416 | $0.060183 | $0.059656 | $3,292,999 | $19,737,763 |
| Jan-05 2026 | $0.060034 | $0.057184 | $0.060876 | $0.059 | $3,557,865 | $20,063,084 |
| Jan-04 2026 | $0.05921 | $0.058963 | $0.059649 | $0.059516 | $3,050,304 | $19,777,012 |
| Jan-03 2026 | $0.059522 | $0.059372 | $0.060705 | $0.060607 | $3,123,859 | $19,870,238 |
| Jan-02 2026 | $0.060629 | $0.058992 | $0.060849 | $0.060849 | $3,398,168 | $20,228,811 |
| Jan-01 2026 | $0.060624 | $0.059549 | $0.060624 | $0.060041 | $2,980,721 | $20,216,135 |
| Dec-31 2025 | $0.059934 | $0.059525 | $0.06156 | $0.06156 | $3,511,478 | $19,975,430 |