時価総額 $2.69T
-5.32%
ボリューム24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
硬貨
34.194
+8
取引所
885
最後の更新
1 分 前
Roam (ROAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.019391 | $0.018118 | $0.02547 | $0.018118 | $2,280,287 | $6,550,903 |
| Feb-02 2026 | $0.01751 | $0.013136 | $0.01832 | $0.015854 | $1,452,904 | $5,913,545 |
| Feb-01 2026 | $0.015705 | $0.015705 | $0.019073 | $0.019007 | $1,011,803 | $5,302,410 |
| Jan-31 2026 | $0.018569 | $0.018251 | $0.025227 | $0.025141 | $1,215,675 | $6,267,468 |
| Jan-30 2026 | $0.025174 | $0.025174 | $0.027191 | $0.027191 | $1,385,270 | $8,493,995 |
| Jan-29 2026 | $0.027034 | $0.026762 | $0.029942 | $0.029942 | $1,570,728 | $9,118,943 |
| Jan-28 2026 | $0.030036 | $0.029466 | $0.031458 | $0.031458 | $1,663,201 | $10,128,389 |
| Jan-27 2026 | $0.031303 | $0.030861 | $0.031714 | $0.030861 | $1,428,244 | $10,552,494 |
| Jan-26 2026 | $0.031057 | $0.03016 | $0.031219 | $0.03016 | $1,524,032 | $10,466,357 |
| Jan-25 2026 | $0.030403 | $0.030236 | $0.033493 | $0.033493 | $1,348,571 | $10,242,850 |
| Jan-24 2026 | $0.033702 | $0.033702 | $0.035136 | $0.034035 | $1,342,216 | $11,351,015 |
| Jan-23 2026 | $0.033713 | $0.033713 | $0.035675 | $0.035158 | $2,120,077 | $11,351,140 |
| Jan-22 2026 | $0.035152 | $0.035038 | $0.037569 | $0.036875 | $1,445,142 | $11,832,183 |
| Jan-21 2026 | $0.03699 | $0.036191 | $0.039905 | $0.037763 | $1,576,899 | $12,446,843 |
| Jan-20 2026 | $0.037496 | $0.037408 | $0.039808 | $0.039808 | $1,594,170 | $12,613,291 |