時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
Roam (ROAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.062377 | $0.059112 | $0.062377 | $0.061883 | $2,882,300 | $20,710,295 |
| Dec-23 2025 | $0.062331 | $0.057259 | $0.062783 | $0.06217 | $6,604,690 | $20,683,716 |
| Dec-22 2025 | $0.062152 | $0.060524 | $0.062209 | $0.061141 | $6,445,346 | $20,612,892 |
| Dec-21 2025 | $0.06129 | $0.061231 | $0.062646 | $0.061566 | $5,931,411 | $20,316,479 |
| Dec-20 2025 | $0.061854 | $0.061358 | $0.062579 | $0.061792 | $6,141,963 | $20,493,443 |
| Dec-19 2025 | $0.062161 | $0.0613 | $0.063082 | $0.06249 | $6,655,258 | $20,585,252 |
| Dec-18 2025 | $0.062478 | $0.061378 | $0.064567 | $0.063563 | $7,364,977 | $20,680,442 |
| Dec-17 2025 | $0.063858 | $0.062062 | $0.066621 | $0.066191 | $7,634,741 | $21,126,729 |
| Dec-16 2025 | $0.066553 | $0.065979 | $0.069644 | $0.069578 | $7,372,829 | $22,007,835 |
| Dec-15 2025 | $0.069285 | $0.065636 | $0.071767 | $0.067926 | $7,955,216 | $22,900,238 |
| Dec-14 2025 | $0.070326 | $0.059587 | $0.071803 | $0.059587 | $7,816,789 | $23,233,199 |
| Dec-13 2025 | $0.05883 | $0.05883 | $0.064618 | $0.062717 | $6,800,456 | $19,426,059 |
| Dec-12 2025 | $0.06477 | $0.06477 | $0.07761 | $0.077097 | $8,271,683 | $21,377,128 |
| Dec-11 2025 | $0.077632 | $0.07669 | $0.078168 | $0.076859 | $7,494,436 | $25,609,752 |
| Dec-10 2025 | $0.077197 | $0.076268 | $0.080736 | $0.079217 | $8,525,043 | $25,453,978 |