時価総額 $2.63T
0.18%
ボリューム24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
iExec RLC (RLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.422847 | $0.420524 | $0.43587 | $0.432981 | $2,235,674 | $36,787,609 |
| Apr-07 2026 | $0.425954 | $0.405146 | $0.425954 | $0.421536 | $2,503,952 | $37,057,953 |
| Apr-06 2026 | $0.419775 | $0.419775 | $0.430678 | $0.420307 | $2,221,131 | $36,520,344 |
| Apr-05 2026 | $0.417698 | $0.40125 | $0.419551 | $0.413548 | $2,060,133 | $36,339,660 |
| Apr-04 2026 | $0.413214 | $0.413214 | $0.423947 | $0.421395 | $1,955,997 | $35,949,546 |
| Apr-03 2026 | $0.420085 | $0.420085 | $0.443748 | $0.431435 | $3,061,357 | $36,547,388 |
| Apr-02 2026 | $0.429444 | $0.408487 | $0.43845 | $0.424295 | $5,446,418 | $37,361,586 |
| Apr-01 2026 | $0.428903 | $0.409793 | $0.428903 | $0.41632 | $2,741,838 | $37,314,487 |
| Mar-31 2026 | $0.419909 | $0.391579 | $0.420563 | $0.392363 | $5,705,015 | $36,532,062 |
| Mar-30 2026 | $0.390669 | $0.387813 | $0.40201 | $0.387813 | $2,107,283 | $33,988,132 |
| Mar-29 2026 | $0.386002 | $0.386002 | $0.405946 | $0.400272 | $2,652,722 | $33,582,112 |
| Mar-28 2026 | $0.401505 | $0.386479 | $0.413271 | $0.392068 | $3,309,555 | $34,930,931 |
| Mar-27 2026 | $0.391813 | $0.390942 | $0.408269 | $0.407871 | $2,494,334 | $34,087,671 |
| Mar-26 2026 | $0.408896 | $0.400582 | $0.421953 | $0.42189 | $2,146,168 | $35,573,946 |
| Mar-25 2026 | $0.421869 | $0.418397 | $0.428518 | $0.426909 | $2,777,277 | $36,702,520 |