時価総額 $3.46T
0.03%
ボリューム24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
iExec RLC (RLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.687021 | $0.671133 | $0.690751 | $0.677577 | $2,842,023 | $59,770,688 |
| Jan-16 2026 | $0.675076 | $0.65528 | $0.675076 | $0.661486 | $2,593,526 | $58,731,498 |
| Jan-15 2026 | $0.659859 | $0.654834 | $0.68693 | $0.68693 | $3,662,047 | $57,407,602 |
| Jan-14 2026 | $0.686409 | $0.686409 | $0.703519 | $0.695744 | $5,259,798 | $59,717,470 |
| Jan-13 2026 | $0.701969 | $0.660093 | $0.701969 | $0.663831 | $4,504,193 | $61,071,216 |
| Jan-12 2026 | $0.666218 | $0.666218 | $0.708818 | $0.701614 | $4,985,670 | $57,960,851 |
| Jan-11 2026 | $0.6972 | $0.689916 | $0.733604 | $0.693041 | $12,493,250 | $60,656,298 |
| Jan-10 2026 | $0.694187 | $0.685325 | $0.700513 | $0.699551 | $2,721,386 | $60,394,160 |
| Jan-09 2026 | $0.700987 | $0.694049 | $0.70998 | $0.697266 | $5,363,615 | $60,985,799 |
| Jan-08 2026 | $0.695855 | $0.662013 | $0.705619 | $0.699656 | $10,411,457 | $60,539,250 |
| Jan-07 2026 | $0.696137 | $0.696137 | $0.72829 | $0.727088 | $3,220,475 | $60,563,823 |
| Jan-06 2026 | $0.727086 | $0.705098 | $0.736314 | $0.717772 | $4,284,931 | $63,256,350 |
| Jan-05 2026 | $0.726526 | $0.683416 | $0.726526 | $0.691572 | $3,832,499 | $63,207,681 |
| Jan-04 2026 | $0.692327 | $0.682208 | $0.701463 | $0.68321 | $3,446,290 | $60,232,357 |
| Jan-03 2026 | $0.678168 | $0.667574 | $0.697012 | $0.682916 | $4,154,453 | $59,000,498 |