時価総額 $2.58T
0.47%
ボリューム24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
iExec RLC (RLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.418055 | $0.414946 | $0.436656 | $0.435653 | $3,345,046 | $36,370,747 |
| Mar-18 2026 | $0.434015 | $0.429733 | $0.460559 | $0.459664 | $6,881,874 | $37,759,213 |
| Mar-17 2026 | $0.47108 | $0.431464 | $0.48395 | $0.440745 | $13,572,969 | $40,983,871 |
| Mar-16 2026 | $0.438956 | $0.404353 | $0.440875 | $0.40818 | $6,990,782 | $38,189,141 |
| Mar-15 2026 | $0.407651 | $0.393481 | $0.407651 | $0.396018 | $2,471,795 | $35,465,591 |
| Mar-14 2026 | $0.395484 | $0.393045 | $0.406296 | $0.406296 | $2,554,601 | $34,407,030 |
| Mar-13 2026 | $0.407034 | $0.399434 | $0.415621 | $0.399434 | $2,804,594 | $35,411,886 |
| Mar-12 2026 | $0.400075 | $0.39086 | $0.401108 | $0.396164 | $2,597,121 | $34,806,495 |
| Mar-11 2026 | $0.398139 | $0.38761 | $0.402847 | $0.389772 | $3,634,946 | $34,638,063 |
| Mar-10 2026 | $0.388201 | $0.376565 | $0.395727 | $0.376565 | $2,469,018 | $33,773,446 |
| Mar-09 2026 | $0.37764 | $0.373023 | $0.389954 | $0.375041 | $2,966,700 | $32,854,650 |
| Mar-08 2026 | $0.377998 | $0.360969 | $0.377998 | $0.369102 | $3,236,605 | $32,885,796 |
| Mar-07 2026 | $0.368469 | $0.362058 | $0.383013 | $0.372525 | $3,095,844 | $32,056,803 |
| Mar-06 2026 | $0.374086 | $0.372678 | $0.391874 | $0.37509 | $5,235,435 | $32,545,415 |
| Mar-05 2026 | $0.377473 | $0.375909 | $0.403684 | $0.385017 | $7,121,894 | $32,840,077 |