時価総額 $2.41T
-1.62%
ボリューム24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
iExec RLC (RLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.383445 | $0.383332 | $0.404122 | $0.39698 | $2,786,552 | $33,359,693 |
| Feb-26 2026 | $0.398209 | $0.39321 | $0.409694 | $0.409316 | $2,828,093 | $34,644,152 |
| Feb-25 2026 | $0.415679 | $0.395453 | $0.420906 | $0.395453 | $2,489,550 | $36,163,987 |
| Feb-24 2026 | $0.394324 | $0.383951 | $0.397796 | $0.390703 | $2,195,578 | $34,306,178 |
| Feb-23 2026 | $0.390239 | $0.3854 | $0.404501 | $0.404501 | $2,425,693 | $33,950,755 |
| Feb-22 2026 | $0.405242 | $0.403773 | $0.420605 | $0.420605 | $1,872,074 | $35,256,017 |
| Feb-21 2026 | $0.421647 | $0.421647 | $0.432342 | $0.428653 | $1,561,823 | $36,683,238 |
| Feb-20 2026 | $0.427926 | $0.416797 | $0.42877 | $0.420853 | $2,263,940 | $37,229,479 |
| Feb-19 2026 | $0.421365 | $0.411034 | $0.428334 | $0.423666 | $2,456,018 | $36,658,731 |
| Feb-18 2026 | $0.421314 | $0.418724 | $0.443386 | $0.443386 | $2,186,284 | $36,654,234 |
| Feb-17 2026 | $0.444188 | $0.443341 | $0.452447 | $0.450022 | $2,068,483 | $38,644,331 |
| Feb-16 2026 | $0.450509 | $0.441502 | $0.452367 | $0.452367 | $2,488,382 | $39,194,270 |
| Feb-15 2026 | $0.446113 | $0.442583 | $0.463186 | $0.459179 | $2,703,481 | $38,811,795 |
| Feb-14 2026 | $0.462552 | $0.447584 | $0.464403 | $0.450725 | $1,906,796 | $40,241,963 |
| Feb-13 2026 | $0.451878 | $0.43055 | $0.457242 | $0.439155 | $2,612,566 | $39,313,346 |