時価総額 $2.47T
-2.94%
ボリューム24h $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
硬貨
28.325
+20
取引所
885
最後の更新
2 分 前
iExec RLC (RLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.6374 | $1.6351 | $1.7104 | $1.6880 | $6,328,291 | $118,525,529 |
| Jul-30 2024 | $1.6910 | $1.6651 | $1.7738 | $1.7552 | $6,473,509 | $122,405,050 |
| Jul-29 2024 | $1.7588 | $1.7588 | $1.8305 | $1.7705 | $8,607,636 | $127,308,697 |
| Jul-28 2024 | $1.7443 | $1.7424 | $1.7872 | $1.7782 | $4,345,029 | $126,257,859 |
| Jul-27 2024 | $1.8079 | $1.7608 | $1.8126 | $1.8086 | $6,046,921 | $130,864,407 |
| Jul-26 2024 | $1.8162 | $1.7332 | $1.8244 | $1.7332 | $6,264,811 | $131,467,142 |
| Jul-25 2024 | $1.7195 | $1.6515 | $1.7544 | $1.7544 | $8,264,230 | $124,467,730 |
| Jul-24 2024 | $1.7486 | $1.7486 | $1.8280 | $1.8196 | $5,006,121 | $126,572,317 |
| Jul-23 2024 | $1.8212 | $1.8038 | $1.9665 | $1.9387 | $8,431,522 | $131,829,745 |
| Jul-22 2024 | $1.9147 | $1.9147 | $2.0872 | $2.0872 | $15,628,131 | $138,596,943 |
| Jul-21 2024 | $2.0856 | $1.9560 | $2.0907 | $2.0254 | $6,726,946 | $150,963,547 |
| Jul-20 2024 | $2.0141 | $2.0110 | $2.0490 | $2.0490 | $4,558,449 | $145,789,389 |
| Jul-19 2024 | $2.0410 | $1.8923 | $2.0410 | $1.9283 | $8,173,056 | $147,736,255 |
| Jul-18 2024 | $1.9298 | $1.8926 | $2.0622 | $2.0445 | $6,611,299 | $139,685,683 |
| Jul-17 2024 | $2.0410 | $2.0254 | $2.0902 | $2.0300 | $7,067,696 | $147,733,846 |