時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
53 秒 前
Rizz (RIZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00052121 | $0.00051776 | $0.0005322 | $0.0005322 | - | - |
| Aug-19 2025 | $0.00056934 | $0.00056934 | $0.00056934 | $0.00056934 | - | - |
| Aug-18 2025 | $0.00056934 | $0.00056934 | $0.00060181 | $0.00060181 | - | - |
| Aug-17 2025 | $0.00060181 | $0.00060181 | $0.00060181 | $0.00060181 | - | - |
| Aug-16 2025 | $0.00060181 | $0.00060181 | $0.00064126 | $0.00064126 | - | - |
| Aug-15 2025 | $0.00064126 | $0.00064126 | $0.00067763 | $0.00067763 | - | - |
| Aug-14 2025 | $0.00067763 | $0.00067763 | $0.00067763 | $0.00067763 | - | - |
| Aug-13 2025 | $0.0006584 | $0.0006584 | $0.0006584 | $0.0006584 | - | - |
| Aug-12 2025 | $0.0006584 | $0.00057941 | $0.0006584 | $0.00057941 | $103 | - |
| Aug-11 2025 | $0.00057941 | $0.00057941 | $0.00057941 | $0.00057941 | - | - |
| Aug-10 2025 | $0.00057941 | $0.00057941 | $0.00057941 | $0.00057941 | - | - |
| Aug-09 2025 | $0.00057941 | $0.00057941 | $0.00057941 | $0.00057941 | - | - |
| Aug-08 2025 | $0.00057941 | $0.00053888 | $0.00057941 | $0.00053888 | - | - |
| Aug-07 2025 | $0.00053888 | $0.00052814 | $0.00055802 | $0.00052814 | - | - |
| Aug-06 2025 | $0.00052814 | $0.00051721 | $0.00053084 | $0.00051721 | - | - |