時価総額 $4.21T
1.87%
ボリューム24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Rizz (RIZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00042625 | $0.00042625 | $0.00042625 | $0.00042625 | - | - |
| Sep-08 2025 | $0.00042625 | $0.00042625 | $0.00042625 | $0.00042625 | - | - |
| Sep-07 2025 | $0.00042625 | $0.00042625 | $0.00042625 | $0.00042625 | - | - |
| Sep-06 2025 | $0.00042625 | $0.00042625 | $0.00043251 | $0.00043251 | - | - |
| Sep-05 2025 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Sep-04 2025 | $0.00045313 | $0.00043845 | $0.00045313 | $0.00043845 | - | - |
| Sep-03 2025 | $0.00043845 | $0.00043845 | $0.00045297 | $0.00045297 | - | - |
| Sep-02 2025 | $0.00045297 | $0.00045297 | $0.00050405 | $0.00050405 | - | - |
| Sep-01 2025 | $0.00050405 | $0.00050405 | $0.00050405 | $0.00050405 | - | - |
| Aug-31 2025 | $0.00050405 | $0.00050405 | $0.00050405 | $0.00050405 | - | - |
| Aug-30 2025 | $0.00050405 | $0.00050405 | $0.00055595 | $0.00055595 | - | - |
| Aug-29 2025 | $0.00055595 | $0.00055595 | $0.00055595 | $0.00055595 | - | - |
| Aug-28 2025 | $0.00055595 | $0.00055595 | $0.00055595 | $0.00055595 | - | - |
| Aug-27 2025 | $0.00055595 | $0.00055595 | $0.00055595 | $0.00055595 | - | - |
| Aug-26 2025 | $0.00055595 | $0.00055595 | $0.00058916 | $0.00058916 | - | - |