時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
Rizz (RIZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0002867 | $0.0002867 | $0.00033939 | $0.00033939 | - | - |
| Jun-21 2025 | $0.00033939 | $0.00033939 | $0.00035046 | $0.00035046 | - | - |
| Jun-20 2025 | $0.00035046 | $0.00035046 | $0.00035046 | $0.00035046 | - | - |
| Jun-19 2025 | $0.00035046 | $0.00035046 | $0.00036995 | $0.00036995 | - | - |
| Jun-18 2025 | $0.00036995 | $0.00036995 | $0.00036995 | $0.00036995 | - | - |
| Jun-17 2025 | $0.00036995 | $0.00036995 | $0.00036995 | $0.00036995 | - | - |
| Jun-16 2025 | $0.00036995 | $0.00035162 | $0.00036995 | $0.00035162 | - | - |
| Jun-15 2025 | $0.00035162 | $0.00035162 | $0.00035162 | $0.00035162 | - | - |
| Jun-14 2025 | $0.00035162 | $0.00034622 | $0.00035415 | $0.00035415 | - | - |
| Jun-13 2025 | $0.00035415 | $0.00035415 | $0.00036656 | $0.00036656 | - | - |
| May-22 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |
| May-21 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |
| May-20 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |
| May-19 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |
| May-18 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |