時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
30 秒 前
Rizespor Token (RIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.041429 | $0.036102 | $0.049093 | $0.036102 | $1,559,430 | - |
| Aug-17 2025 | $0.034959 | $0.033108 | $0.040851 | $0.040558 | $447,002 | - |
| Aug-16 2025 | $0.03951 | $0.039452 | $0.044046 | $0.043426 | $282,186 | - |
| Aug-15 2025 | $0.043939 | $0.041253 | $0.048193 | $0.047594 | $318,381 | - |
| Aug-14 2025 | $0.048187 | $0.048187 | $0.058827 | $0.054048 | $354,847 | - |
| Aug-13 2025 | $0.052591 | $0.05234 | $0.066367 | $0.065091 | $915,903 | - |
| Aug-12 2025 | $0.07165 | $0.060362 | $0.079707 | $0.071962 | $3,144,952 | - |
| Aug-11 2025 | $0.072944 | $0.034378 | $0.07414 | $0.034489 | $3,447,074 | - |
| Aug-10 2025 | $0.03632 | $0.026953 | $0.03632 | $0.030822 | $267,846 | - |
| Aug-09 2025 | $0.031169 | $0.03091 | $0.036025 | $0.031591 | $197,871 | - |
| Aug-08 2025 | $0.031582 | $0.031582 | $0.042956 | $0.039273 | $442,417 | - |
| Aug-07 2025 | $0.039456 | $0.037059 | $0.044398 | $0.037059 | $333,647 | - |
| Aug-06 2025 | $0.036172 | $0.031112 | $0.055496 | $0.055231 | $658,407 | - |
| Aug-05 2025 | $0.053011 | $0.050346 | $0.055393 | $0.051184 | $59,471 | - |
| Aug-04 2025 | $0.054979 | $0.054704 | $0.059292 | $0.059292 | $77,779 | - |