時価総額 $3.38T
-2.47%
ボリューム24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Rizespor Token (RIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.010067 | $0.00959503 | $0.010331 | $0.00964996 | $71,696 | - |
| Jan-17 2026 | $0.00969021 | $0.00955964 | $0.0097855 | $0.0097298 | $22,123 | - |
| Jan-16 2026 | $0.00976812 | $0.00951768 | $0.010191 | $0.00979712 | $70,233 | - |
| Jan-15 2026 | $0.00975357 | $0.00974581 | $0.01001 | $0.00990286 | $35,314 | - |
| Jan-14 2026 | $0.00998599 | $0.00985353 | $0.010205 | $0.00998872 | $29,130 | - |
| Jan-13 2026 | $0.00994943 | $0.00958419 | $0.010724 | $0.00958419 | $66,713 | - |
| Jan-12 2026 | $0.00965326 | $0.00965033 | $0.010102 | $0.00976064 | $38,454 | - |
| Jan-11 2026 | $0.0099994 | $0.0099994 | $0.010305 | $0.010171 | $11,072 | - |
| Jan-10 2026 | $0.010167 | $0.00996124 | $0.010467 | $0.010432 | $43,491 | - |
| Jan-09 2026 | $0.010493 | $0.010019 | $0.010493 | $0.01016 | $24,693 | - |
| Jan-08 2026 | $0.010202 | $0.0099038 | $0.010391 | $0.010166 | $33,507 | - |
| Jan-07 2026 | $0.010136 | $0.00993609 | $0.010832 | $0.010192 | $64,220 | - |
| Jan-06 2026 | $0.010122 | $0.00970077 | $0.010192 | $0.00992085 | $46,383 | - |
| Jan-05 2026 | $0.0098971 | $0.00972085 | $0.010055 | $0.00979 | $48,935 | - |
| Jan-04 2026 | $0.00981174 | $0.00981174 | $0.010156 | $0.00998803 | $39,607 | - |