時価総額 $4.04T
-4.49%
ボリューム24h $343.84B
10.58%
BTC % 55.04%
1.41%
ETH % 11.81%
0.5%
硬貨
33.562
+12
取引所
885
最後の更新
9 秒 前
Rizespor Token (RIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.014064 | $0.014063 | $0.016032 | $0.014709 | $346,854 | - |
| Oct-27 2025 | $0.015095 | $0.01394 | $0.015095 | $0.01394 | $211,294 | - |
| Oct-26 2025 | $0.014429 | $0.01379 | $0.015159 | $0.014087 | $226,910 | - |
| Oct-25 2025 | $0.013957 | $0.01389 | $0.015242 | $0.014904 | $392,657 | - |
| Oct-24 2025 | $0.014528 | $0.01408 | $0.017591 | $0.017119 | $1,488,536 | - |
| Oct-23 2025 | $0.01565 | $0.011981 | $0.016444 | $0.011981 | $965,443 | - |
| Oct-22 2025 | $0.011915 | $0.010701 | $0.013276 | $0.013276 | $700,035 | - |
| Oct-21 2025 | $0.014224 | $0.014009 | $0.015607 | $0.014524 | $295,149 | - |
| Oct-20 2025 | $0.014131 | $0.013551 | $0.015304 | $0.015304 | $302,975 | - |
| Oct-19 2025 | $0.015365 | $0.014678 | $0.01574 | $0.015016 | $192,485 | - |
| Oct-18 2025 | $0.014472 | $0.014161 | $0.016284 | $0.014765 | $436,827 | - |
| Oct-17 2025 | $0.016362 | $0.012601 | $0.016362 | $0.014284 | $927,472 | - |
| Oct-16 2025 | $0.014478 | $0.014013 | $0.016332 | $0.0158 | $689,695 | - |
| Oct-15 2025 | $0.015712 | $0.014229 | $0.017149 | $0.01446 | $562,231 | - |
| Oct-14 2025 | $0.014165 | $0.014165 | $0.018378 | $0.017951 | $506,873 | - |