時価総額 $4.01T
2.34%
ボリューム24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
Rizespor Token (RIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.028264 | $0.028262 | $0.029625 | $0.028936 | $60,713 | - |
| Jul-12 2025 | $0.026713 | $0.021053 | $0.026713 | $0.02292 | $49,296 | - |
| Jul-11 2025 | $0.022857 | $0.022442 | $0.024792 | $0.022925 | $58,644 | - |
| Jul-10 2025 | $0.023103 | $0.021197 | $0.024172 | $0.023772 | $58,721 | - |
| Jul-09 2025 | $0.025641 | $0.020342 | $0.02582 | $0.022459 | $106,513 | - |
| Jul-08 2025 | $0.023229 | $0.022874 | $0.032152 | $0.03116 | $206,831 | - |
| Jul-07 2025 | $0.031917 | $0.028367 | $0.059744 | $0.038509 | $174,484 | - |
| Jul-06 2025 | $0.034823 | $0.029543 | $0.043412 | $0.043412 | $23,636 | - |
| Jul-05 2025 | $0.048523 | $0.029769 | $0.048523 | $0.030581 | $24,653 | - |
| Jul-04 2025 | $0.029087 | $0.028513 | $0.036924 | $0.034949 | $36,200 | - |
| Jul-03 2025 | $0.033528 | $0.02345 | $0.03701 | $0.02345 | $25,919 | - |
| Jul-02 2025 | $0.023717 | $0.023188 | $0.026515 | $0.024442 | $60,015 | - |
| Jul-01 2025 | $0.02448 | $0.023804 | $0.029504 | $0.029504 | $56,858 | - |
| Jun-30 2025 | $0.03138 | $0.031237 | $0.035286 | $0.033678 | $49,486 | - |
| Jun-29 2025 | $0.035742 | $0.034042 | $0.042411 | $0.034042 | $38,249 | - |