時価総額 $3.32T
-2.74%
ボリューム24h $230.47B
8.36%
BTC % 61.41%
1.49%
ETH % 8.24%
-4.85%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Rizespor Token (RIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.037429 | $0.026264 | $0.043804 | $0.026689 | $59,519 | - |
| Jun-20 2025 | $0.027241 | $0.0267 | $0.073218 | $0.054853 | $92,046 | - |
| Jun-19 2025 | $0.055329 | $0.050561 | $0.064419 | $0.064419 | $130,502 | - |
| Jun-18 2025 | $0.057751 | $0.033896 | $0.062012 | $0.039579 | $88,789 | - |
| Jun-17 2025 | $0.038711 | $0.03705 | $0.040527 | $0.039992 | $100,110 | - |
| Jun-16 2025 | $0.042336 | $0.03673 | $0.042336 | $0.037442 | $75,777 | - |
| Jun-15 2025 | $0.038552 | $0.038552 | $0.044664 | $0.044664 | $135,671 | - |
| Jun-14 2025 | $0.044416 | $0.042953 | $0.053566 | $0.046078 | $98,584 | - |
| Jun-13 2025 | $0.043637 | $0.038228 | $0.045135 | $0.044678 | $106,659 | - |
| Jun-12 2025 | $0.045399 | $0.044627 | $0.054738 | $0.053087 | $96,834 | - |
| Jun-11 2025 | $0.056073 | $0.046393 | $0.056919 | $0.047976 | $113,150 | - |
| Jun-10 2025 | $0.046971 | $0.046806 | $0.056175 | $0.051675 | $46,983 | - |
| Jun-09 2025 | $0.053972 | $0.048413 | $0.070991 | $0.069394 | $104,904 | - |
| Jun-08 2025 | $0.068016 | $0.045835 | $0.068016 | $0.047183 | $155,472 | - |
| Jun-07 2025 | $0.044995 | $0.0442 | $0.045069 | $0.0442 | $72,386 | - |