時価総額 $2.05T
-1.77%
ボリューム24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
硬貨
28.699
+2
取引所
885
最後の更新
51 秒 前
Rizespor Token (RIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.304956 | $0.266115 | $0.306958 | $0.273939 | $4,132 | - |
| Sep-05 2024 | $0.27393 | $0.267094 | $0.314308 | $0.292287 | $839 | - |
| Sep-04 2024 | $0.29229 | $0.292285 | $0.3179 | $0.3179 | $1,478 | - |
| Sep-03 2024 | $0.317922 | $0.316876 | $0.318381 | $0.31802 | $299 | - |
| Sep-02 2024 | $0.318226 | $0.318064 | $0.351616 | $0.323163 | $63 | - |
| Sep-01 2024 | $0.323091 | $0.322852 | $0.352693 | $0.328722 | $412 | - |
| Aug-31 2024 | $0.328722 | $0.327818 | $0.343373 | $0.343373 | $129 | - |
| Aug-30 2024 | $0.343373 | $0.34231 | $0.352207 | $0.342346 | $34 | - |
| Aug-29 2024 | $0.342336 | $0.340579 | $0.372963 | $0.372171 | $242 | - |
| Aug-28 2024 | $0.371936 | $0.334341 | $0.372066 | $0.339063 | $421 | - |
| Aug-27 2024 | $0.338928 | $0.330358 | $0.381083 | $0.343129 | $458 | - |
| Aug-26 2024 | $0.342847 | $0.326002 | $0.381245 | $0.377071 | $623 | - |
| Aug-25 2024 | $0.398731 | $0.355577 | $0.407346 | $0.3879 | $3,536 | - |
| Aug-24 2024 | $0.3879 | $0.382893 | $0.403216 | $0.394085 | $1,207 | - |
| Aug-23 2024 | $0.390256 | $0.368216 | $0.398004 | $0.382755 | $1,182 | - |