時価総額 $2.27T
-1.75%
ボリューム24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
硬貨
29.071
+19
取引所
885
最後の更新
51 秒 前
Rizespor Token (RIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.157612 | $0.14908 | $0.159211 | $0.149123 | $329 | - |
| Oct-08 2024 | $0.149221 | $0.149069 | $0.159046 | $0.159046 | $942 | - |
| Oct-07 2024 | $0.159029 | $0.15318 | $0.159964 | $0.159964 | $791 | - |
| Oct-06 2024 | $0.159939 | $0.148304 | $0.159982 | $0.157641 | $870 | - |
| Oct-05 2024 | $0.157641 | $0.145964 | $0.159976 | $0.159976 | $650 | - |
| Oct-04 2024 | $0.159976 | $0.134603 | $0.162361 | $0.162361 | $377 | - |
| Oct-03 2024 | $0.162326 | $0.147635 | $0.174989 | $0.166494 | $2,586 | - |
| Oct-02 2024 | $0.166492 | $0.165357 | $0.181055 | $0.18102 | $281 | - |
| Oct-01 2024 | $0.181052 | $0.164035 | $0.181052 | $0.175687 | $646 | - |
| Sep-30 2024 | $0.183873 | $0.175741 | $0.184816 | $0.177064 | $1,540 | - |
| Sep-29 2024 | $0.17701 | $0.175776 | $0.195111 | $0.187316 | $288 | - |
| Sep-28 2024 | $0.187341 | $0.178559 | $0.187341 | $0.181779 | $91 | - |
| Sep-27 2024 | $0.181779 | $0.176133 | $0.187352 | $0.179036 | $737 | - |
| Sep-26 2024 | $0.179051 | $0.175671 | $0.1962 | $0.179384 | $1,183 | - |
| Sep-25 2024 | $0.179391 | $0.179391 | $0.199894 | $0.191935 | $1,407 | - |