時価総額 $2.18T
0.22%
ボリューム24h $189.13B
-4.51%
BTC % 52.58%
0.78%
ETH % 13.72%
-1.82%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
Rizespor Token (RIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.316021 | $0.315926 | $0.410396 | $0.354256 | $157 | - |
| Aug-06 2024 | $0.354231 | $0.288637 | $0.410837 | $0.289267 | $1,211 | - |
| Aug-05 2024 | $0.289233 | $0.28539 | $0.374458 | $0.374313 | $198 | - |
| Aug-04 2024 | $0.374336 | $0.270923 | $0.420699 | $0.420699 | $503 | - |
| Aug-03 2024 | $0.197391 | $0.197391 | $0.436069 | $0.436069 | $570 | - |
| Aug-02 2024 | $0.436069 | $0.397118 | $0.439932 | $0.439932 | $248 | - |
| Aug-01 2024 | $0.439932 | $0.39538 | $0.445929 | $0.39542 | $171 | - |
| Jul-31 2024 | $0.395342 | $0.380421 | $0.453083 | $0.380789 | $865 | - |
| Jul-30 2024 | $0.380839 | $0.342217 | $0.434938 | $0.342412 | $986 | - |
| Jul-29 2024 | $0.342356 | $0.340536 | $0.392335 | $0.340559 | $138 | - |
| Jul-28 2024 | $0.392348 | $0.320168 | $0.393186 | $0.320168 | $509 | - |
| Jul-27 2024 | $0.320168 | $0.290505 | $0.392328 | $0.290505 | $856 | - |
| Jul-26 2024 | $0.290505 | $0.290222 | $0.327842 | $0.326071 | $342 | - |
| Jul-25 2024 | $0.326103 | $0.326103 | $0.329182 | $0.328671 | $100 | - |
| Jul-24 2024 | $0.328655 | $0.328537 | $0.331275 | $0.33037 | $239 | - |