時価総額 $2.50T
0.1%
ボリューム24h $84.35B
-59.91%
BTC % 54.03%
-0.03%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Rizespor Token (RIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.145038 | $0.141536 | $0.145038 | $0.141536 | $24 | - |
| Oct-18 2024 | $0.141884 | $0.141536 | $0.152901 | $0.144746 | $947 | - |
| Oct-17 2024 | $0.144742 | $0.14473 | $0.161262 | $0.160946 | $3,126 | - |
| Oct-16 2024 | $0.160935 | $0.13963 | $0.172984 | $0.139643 | $3,874 | - |
| Oct-15 2024 | $0.139619 | $0.139619 | $0.156123 | $0.156102 | $342 | - |
| Oct-14 2024 | $0.156081 | $0.147585 | $0.156154 | $0.147603 | $167 | - |
| Oct-13 2024 | $0.147592 | $0.147592 | $0.147629 | $0.147629 | $4 | - |
| Oct-12 2024 | $0.147921 | $0.147921 | $0.153756 | $0.149088 | $43 | - |
| Oct-11 2024 | $0.149088 | $0.143166 | $0.158725 | $0.158711 | $1,658 | - |
| Oct-10 2024 | $0.141219 | $0.135201 | $0.159304 | $0.157631 | $2,368 | - |
| Oct-09 2024 | $0.157612 | $0.14908 | $0.159211 | $0.149123 | $329 | - |
| Oct-08 2024 | $0.149221 | $0.149069 | $0.159046 | $0.159046 | $942 | - |
| Oct-07 2024 | $0.159029 | $0.15318 | $0.159964 | $0.159964 | $791 | - |
| Oct-06 2024 | $0.159939 | $0.148304 | $0.159982 | $0.157641 | $870 | - |
| Oct-05 2024 | $0.157641 | $0.145964 | $0.159976 | $0.159976 | $650 | - |