時価総額 $2.31T
1.53%
ボリューム24h $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Rizespor Token (RIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.157641 | $0.145964 | $0.159976 | $0.159976 | $650 | - |
| Oct-04 2024 | $0.159976 | $0.134603 | $0.162361 | $0.162361 | $377 | - |
| Oct-03 2024 | $0.162326 | $0.147635 | $0.174989 | $0.166494 | $2,586 | - |
| Oct-02 2024 | $0.166492 | $0.165357 | $0.181055 | $0.18102 | $281 | - |
| Oct-01 2024 | $0.181052 | $0.164035 | $0.181052 | $0.175687 | $646 | - |
| Sep-30 2024 | $0.183873 | $0.175741 | $0.184816 | $0.177064 | $1,540 | - |
| Sep-29 2024 | $0.17701 | $0.175776 | $0.195111 | $0.187316 | $288 | - |
| Sep-28 2024 | $0.187341 | $0.178559 | $0.187341 | $0.181779 | $91 | - |
| Sep-27 2024 | $0.181779 | $0.176133 | $0.187352 | $0.179036 | $737 | - |
| Sep-26 2024 | $0.179051 | $0.175671 | $0.1962 | $0.179384 | $1,183 | - |
| Sep-25 2024 | $0.179391 | $0.179391 | $0.199894 | $0.191935 | $1,407 | - |
| Sep-24 2024 | $0.191986 | $0.19191 | $0.210045 | $0.202047 | $1,475 | - |
| Sep-23 2024 | $0.202031 | $0.19033 | $0.211714 | $0.190451 | $456 | - |
| Sep-22 2024 | $0.190313 | $0.190313 | $0.222763 | $0.222759 | $1,747 | - |
| Sep-21 2024 | $0.222759 | $0.214552 | $0.224225 | $0.223604 | $3,221 | - |