時価総額 $3.17T
-0.5%
ボリューム24h $237.29B
56.99%
BTC % 54.95%
-0.01%
ETH % 11.17%
0.44%
硬貨
33.878
+10
取引所
885
最後の更新
12 秒 前
River PTS (RIVERPTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00153202 | $0.00131251 | $0.0015398 | $0.00133573 | - | - |
| Dec-27 2025 | $0.00136753 | $0.00114522 | $0.00136753 | $0.00125385 | $3,135 | - |
| Dec-26 2025 | $0.00127312 | $0.00108558 | $0.00154638 | $0.00154638 | $7,796 | - |
| Dec-25 2025 | $0.00114817 | $0.00098179 | $0.00135871 | $0.00121012 | $16,605 | - |
| Dec-24 2025 | $0.00131229 | $0.00109692 | $0.00274477 | $0.00262589 | $35,228 | - |
| Dec-23 2025 | $0.00263335 | $0.00227603 | $0.00296574 | $0.00269217 | $2,611 | - |
| Dec-22 2025 | $0.00269782 | $0.00230411 | $0.00309469 | $0.00262763 | $6,838 | - |
| Dec-21 2025 | $0.00257946 | $0.00197285 | $0.00271622 | $0.00237935 | $4,539 | - |
| Dec-20 2025 | $0.00227684 | $0.00184795 | $0.00318574 | $0.00224987 | - | - |
| Dec-19 2025 | $0.00209592 | $0.00156998 | $0.00209865 | $0.00209865 | $2,766 | - |
| Dec-18 2025 | $0.00211594 | $0.00121312 | $0.00211594 | $0.00178867 | $4,147 | - |
| Dec-17 2025 | $0.00172521 | $0.00131216 | $0.00219093 | $0.00219093 | - | - |
| Dec-16 2025 | $0.00222737 | $0.00181508 | $0.00255316 | $0.00255181 | $8,064 | - |
| Dec-15 2025 | $0.00224194 | $0.00224194 | $0.00349147 | $0.00332069 | $9,215 | - |
| Dec-14 2025 | $0.00364312 | $0.00338393 | $0.00441237 | $0.0037258 | $12,227 | - |