時価総額 $3.42T
-1.58%
ボリューム24h $134.65B
9%
BTC % 54.68%
-0.25%
ETH % 11.57%
0.51%
硬貨
34.058
+1
取引所
885
最後の更新
3 分 前
River PTS (RIVERPTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00460579 | $0.00449601 | $0.00493497 | $0.0047177 | $8,468 | - |
| Jan-16 2026 | $0.00456636 | $0.00406869 | $0.00469892 | $0.00416898 | $11,600 | - |
| Jan-15 2026 | $0.0042484 | $0.00361495 | $0.00459953 | $0.00459953 | $15,470 | - |
| Jan-14 2026 | $0.00461425 | $0.00382719 | $0.00521119 | $0.00400477 | $26,038 | - |
| Jan-13 2026 | $0.0038143 | $0.00359015 | $0.00389322 | $0.00371011 | $6,334 | - |
| Jan-12 2026 | $0.00367617 | $0.00338397 | $0.00410406 | $0.00365794 | $10,945 | - |
| Jan-11 2026 | $0.00367911 | $0.00312138 | $0.00406412 | $0.00320616 | $9,176 | - |
| Jan-10 2026 | $0.0031402 | $0.00291003 | $0.00339679 | $0.00308981 | $5,701 | - |
| Jan-09 2026 | $0.00314702 | $0.00292583 | $0.00326839 | $0.00313352 | $4,057 | - |
| Jan-08 2026 | $0.0029946 | $0.00261299 | $0.00373587 | $0.00324455 | $9,075 | - |
| Jan-07 2026 | $0.00324455 | $0.00289405 | $0.0042574 | $0.00340939 | $18,067 | - |
| Jan-06 2026 | $0.00347137 | $0.00294325 | $0.00364373 | $0.00308332 | $15,292 | - |
| Jan-05 2026 | $0.00318912 | $0.00249467 | $0.00357898 | $0.00290152 | $11,345 | - |
| Jan-04 2026 | $0.00296278 | $0.00229352 | $0.00309157 | $0.00229352 | $11,555 | - |
| Jan-03 2026 | $0.00245282 | $0.002258 | $0.00284864 | $0.00235281 | $9,017 | - |