時価総額 $2.66T
0.75%
ボリューム24h $193.72B
2.36%
BTC % 54.83%
0.14%
ETH % 10.18%
1.27%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
River PTS (RIVERPTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.015871 | $0.014942 | $0.016539 | $0.016104 | $19,883 | - |
| Apr-09 2026 | $0.016368 | $0.015197 | $0.016368 | $0.015197 | - | - |
| Apr-08 2026 | $0.015219 | $0.014758 | $0.015596 | $0.015163 | $28,865 | - |
| Apr-07 2026 | $0.015738 | $0.014821 | $0.015738 | $0.015461 | $38,279 | - |
| Apr-06 2026 | $0.014875 | $0.013982 | $0.015345 | $0.015275 | $23,399 | - |
| Apr-05 2026 | $0.015253 | $0.014845 | $0.015548 | $0.015548 | $16,512 | - |
| Apr-04 2026 | $0.015548 | $0.015025 | $0.015645 | $0.01551 | $19,380 | - |
| Apr-03 2026 | $0.01545 | $0.014635 | $0.015818 | $0.015818 | $26,252 | - |
| Apr-02 2026 | $0.015808 | $0.015489 | $0.015849 | $0.015511 | $10,336 | - |
| Apr-01 2026 | $0.015509 | $0.015383 | $0.015835 | $0.015383 | $7,276 | - |
| Mar-31 2026 | $0.015456 | $0.015274 | $0.016321 | $0.015736 | $35,560 | - |
| Mar-30 2026 | $0.015557 | $0.015509 | $0.016296 | $0.015987 | $12,429 | - |
| Mar-29 2026 | $0.016272 | $0.01499 | $0.016282 | $0.01499 | $18,395 | - |
| Mar-28 2026 | $0.015033 | $0.013571 | $0.015225 | $0.013778 | - | - |
| Mar-27 2026 | $0.013839 | $0.013408 | $0.014519 | $0.014258 | $34,685 | - |