時価総額 $3.30T
0%
ボリューム24h $240.55B
11.62%
BTC % 54.58%
-0.55%
ETH % 11.41%
1.4%
硬貨
33.773
+6
取引所
885
最後の更新
4 分 前
River PTS (RIVERPTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00349567 | $0.00348293 | $0.003569 | $0.00349487 | $6,037 | - |
| Dec-07 2025 | $0.00356534 | $0.00344175 | $0.00356534 | $0.00350537 | $3,505 | - |
| Dec-06 2025 | $0.00343471 | $0.00343471 | $0.00352802 | $0.00345302 | $4,363 | - |
| Dec-05 2025 | $0.00345302 | $0.00345302 | $0.00364813 | $0.00360098 | $9,623 | - |
| Dec-04 2025 | $0.00360504 | $0.00353982 | $0.00376055 | $0.00360865 | $5,507 | - |
| Dec-03 2025 | $0.00360502 | $0.00353259 | $0.00430409 | $0.00430409 | $7,563 | - |
| Dec-02 2025 | $0.00435611 | $0.00356163 | $0.00444572 | $0.00422051 | $9,146 | - |
| Dec-01 2025 | $0.00422051 | $0.00416056 | $0.00435056 | $0.00435056 | - | - |
| Nov-30 2025 | $0.00435647 | $0.00435647 | $0.00456267 | $0.00443936 | - | - |
| Nov-29 2025 | $0.00443936 | $0.00440821 | $0.00460362 | $0.00447481 | $7,040 | - |
| Nov-28 2025 | $0.00439155 | $0.00370298 | $0.00485181 | $0.00485181 | - | - |
| Nov-27 2025 | $0.00485181 | $0.0046423 | $0.00498803 | $0.00497858 | - | - |
| Nov-26 2025 | $0.00495118 | $0.00445887 | $0.00614588 | $0.00499074 | $65,083 | - |
| Nov-25 2025 | $0.00498791 | $0.00455161 | $0.00553593 | $0.00524129 | - | - |
| Nov-24 2025 | $0.00537478 | $0.00509808 | $0.00541241 | $0.005212 | $14,909 | - |