時価総額 $2.61T
3.41%
ボリューム24h $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
硬貨
34.202
取引所
885
最後の更新
3 分 前
River PTS (RIVERPTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00716795 | $0.00624389 | $0.00731806 | $0.00636248 | $6,075 | - |
| Feb-06 2026 | $0.00634451 | $0.00557608 | $0.00649635 | $0.00610514 | $12,586 | - |
| Feb-05 2026 | $0.00610442 | $0.0059114 | $0.00692398 | $0.00666582 | $15,137 | - |
| Feb-04 2026 | $0.00666336 | $0.00656983 | $0.00709828 | $0.00664617 | $8,530 | - |
| Feb-03 2026 | $0.00668001 | $0.00602939 | $0.00718931 | $0.00652194 | $12,530 | - |
| Feb-02 2026 | $0.0064703 | $0.00521461 | $0.00741753 | $0.00521461 | $5,942 | - |
| Feb-01 2026 | $0.00474696 | $0.00474696 | $0.00759379 | $0.0074716 | $31,322 | - |
| Jan-31 2026 | $0.0073987 | $0.00678203 | $0.00956847 | $0.00933663 | $32,804 | - |
| Jan-30 2026 | $0.00908359 | $0.00826142 | $0.00949463 | $0.0091857 | $28,683 | - |
| Jan-29 2026 | $0.00919381 | $0.0086765 | $0.010145 | $0.00954248 | $74,790 | - |
| Jan-28 2026 | $0.00964687 | $0.00912306 | $0.00998251 | $0.0094504 | $47,620 | - |
| Jan-27 2026 | $0.00928793 | $0.00850182 | $0.01254 | $0.00861645 | $53,682 | - |
| Jan-26 2026 | $0.00764483 | $0.00764483 | $0.010543 | $0.00942473 | $79,266 | - |
| Jan-25 2026 | $0.0094256 | $0.00701046 | $0.011496 | $0.00818538 | $51,087 | - |
| Jan-24 2026 | $0.00871052 | $0.00549484 | $0.00871052 | $0.00549484 | $30,871 | - |