時価総額 $2.44T
-0.31%
ボリューム24h $187.24B
-10.57%
BTC % 53.98%
0.4%
ETH % 9.57%
0.41%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
River PTS (RIVERPTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00822683 | $0.00796178 | $0.00843609 | $0.00834716 | $5,367 | - |
| Feb-26 2026 | $0.00833017 | $0.00796487 | $0.00876706 | $0.00807265 | $7,031 | - |
| Feb-25 2026 | $0.00804381 | $0.00783304 | $0.0082168 | $0.00787809 | $4,277 | - |
| Feb-24 2026 | $0.00801378 | $0.00780474 | $0.0082338 | $0.00783839 | $5,827 | - |
| Feb-23 2026 | $0.00779798 | $0.00779392 | $0.00846772 | $0.00846772 | - | - |
| Feb-22 2026 | $0.00834673 | $0.00739945 | $0.00858435 | $0.00758965 | $8,537 | - |
| Feb-21 2026 | $0.00777622 | $0.00769529 | $0.00819562 | $0.00792526 | $4,179 | - |
| Feb-20 2026 | $0.00792494 | $0.00700478 | $0.00837343 | $0.00712488 | $16,839 | - |
| Feb-19 2026 | $0.0070914 | $0.00702385 | $0.00736321 | $0.0071691 | - | - |
| Feb-18 2026 | $0.00728329 | $0.00716321 | $0.00793948 | $0.00793947 | $5,174 | - |
| Feb-17 2026 | $0.00803337 | $0.00752906 | $0.00803461 | $0.0075564 | - | - |
| Feb-16 2026 | $0.00765089 | $0.00736682 | $0.00870201 | $0.00870201 | - | - |
| Feb-15 2026 | $0.00814549 | $0.00743815 | $0.00825008 | $0.00808553 | - | - |
| Feb-14 2026 | $0.00794426 | $0.00744595 | $0.00829032 | $0.00814779 | - | - |
| Feb-13 2026 | $0.00818253 | $0.00807565 | $0.008831 | $0.00808588 | $10,333 | - |