時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Ritz.Game (RITZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-07 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-06 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-05 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-04 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-03 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-02 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-01 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Jan-31 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | $14 | - |
| Jan-30 2025 | $0.00002756 | $0.00002756 | $0.00002756 | $0.00002756 | - | - |
| Jan-29 2025 | $0.00002756 | $0.00002756 | $0.00002756 | $0.00002756 | $16 | - |
| Jan-25 2025 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Jan-24 2025 | $0.00002849 | $0.00002848 | $0.00002849 | $0.00002848 | $7 | - |
| Jan-22 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $4 | - |
| Jan-21 2025 | $0.00002848 | $0.00002838 | $0.00002848 | $0.00002838 | $4 | - |