時価総額 $2.64T
8.2%
ボリューム24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
2 分 前
Ritz.Game (RITZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00001933 | $0.00001933 | $0.0000195 | $0.0000195 | $1 | - |
| Nov-04 2024 | $0.0000195 | $0.0000195 | $0.00001958 | $0.00001958 | $113 | - |
| Nov-03 2024 | $0.00001958 | $0.00001958 | $0.00002058 | $0.00002058 | $85 | - |
| Nov-02 2024 | $0.00002058 | $0.00002037 | $0.00002058 | $0.00002037 | $10 | - |
| Nov-01 2024 | $0.00002037 | $0.00002037 | $0.00003297 | $0.00003297 | $1,237 | - |
| Oct-31 2024 | $0.00003297 | $0.00003297 | $0.00004488 | $0.00004488 | $977 | - |
| Oct-30 2024 | $0.00004498 | $0.00004498 | $0.00004618 | $0.00004618 | $22 | - |
| Oct-29 2024 | $0.00004618 | $0.00004394 | $0.00004618 | $0.00004394 | $26 | - |
| Oct-28 2024 | $0.00004394 | $0.00004394 | $0.00004394 | $0.00004394 | - | - |
| Oct-27 2024 | $0.00004394 | $0.00004394 | $0.00004793 | $0.00004793 | $304 | - |
| Oct-26 2024 | $0.00004793 | $0.00004793 | $0.00005756 | $0.00005756 | $687 | - |
| Oct-25 2024 | $0.00005756 | $0.00005756 | $0.00005838 | $0.00005838 | $45 | - |
| Oct-24 2024 | $0.00005838 | $0.00005838 | $0.00006615 | $0.00006615 | $638 | - |
| Oct-23 2024 | $0.00006615 | $0.00006539 | $0.00006615 | $0.00006609 | $134 | - |
| Oct-22 2024 | $0.00006609 | $0.00006609 | $0.00006658 | $0.00006658 | $3 | - |