時価総額 $2.56T
-0.04%
ボリューム24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
硬貨
28.309
+21
取引所
885
最後の更新
9 秒 前
Ritz.Game (RITZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00014847 | $0.00014516 | $0.00016573 | $0.00016573 | $1,483 | - |
| Jul-29 2024 | $0.00016573 | $0.00016514 | $0.00017683 | $0.00016671 | $74 | - |
| Jul-28 2024 | $0.00016671 | $0.00016671 | $0.00016671 | $0.00016671 | - | - |
| Jul-27 2024 | $0.0001667 | $0.0001667 | $0.00017052 | $0.00016923 | $291 | - |
| Jul-26 2024 | $0.00016923 | $0.00016639 | $0.00016923 | $0.00016639 | $26 | - |
| Jul-25 2024 | $0.00016639 | $0.00016639 | $0.00017148 | $0.00017148 | $4 | - |
| Jul-24 2024 | $0.00017148 | $0.00017148 | $0.00017148 | $0.00017148 | $8 | - |
| Jul-23 2024 | $0.00017143 | $0.00017049 | $0.00017547 | $0.00017547 | $31 | - |
| Jul-22 2024 | $0.00017547 | $0.00017547 | $0.00017547 | $0.00017547 | - | - |
| Jul-21 2024 | $0.00017547 | $0.00017547 | $0.00017774 | $0.00017733 | $122 | - |
| Jul-20 2024 | $0.00017733 | $0.00017733 | $0.00017733 | $0.00017733 | - | - |
| Jul-19 2024 | $0.00017733 | $0.00017062 | $0.00017733 | $0.00017062 | $27 | - |
| Jul-18 2024 | $0.00017062 | $0.00017062 | $0.00017062 | $0.00017062 | - | - |
| Jul-17 2024 | $0.00017062 | $0.00017062 | $0.00017284 | $0.00017284 | $0 | - |
| Jul-16 2024 | $0.00017284 | $0.00017284 | $0.00017355 | $0.00017355 | $5 | - |