時価総額 $2.19T
-1688.58%
ボリューム24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
硬貨
28.772
+31
取引所
885
最後の更新
1 分 前
Ritz.Game (RITZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00012754 | $0.00012754 | $0.00013884 | $0.00013884 | $377 | - |
| Sep-15 2024 | $0.00013884 | $0.00013756 | $0.00013884 | $0.00013756 | $18 | - |
| Sep-14 2024 | $0.00013854 | $0.00013854 | $0.00013854 | $0.00013854 | - | - |
| Sep-13 2024 | $0.00013854 | $0.00013527 | $0.00013854 | $0.00013527 | $23 | - |
| Sep-12 2024 | $0.00013362 | $0.00012689 | $0.0001346 | $0.00012689 | $22 | - |
| Sep-11 2024 | $0.00012689 | $0.00012689 | $0.00012921 | $0.00012921 | $23 | - |
| Sep-10 2024 | $0.00012921 | $0.00012062 | $0.00012921 | $0.00012062 | $733 | - |
| Sep-09 2024 | $0.00012062 | $0.00011757 | $0.00012062 | $0.00011757 | $1,694 | - |
| Sep-08 2024 | $0.00011757 | $0.00011757 | $0.00012238 | $0.00012238 | $316 | - |
| Sep-07 2024 | $0.00012238 | $0.00012238 | $0.00012405 | $0.00012405 | $86 | - |
| Sep-06 2024 | $0.00012405 | $0.00012405 | $0.00012816 | $0.00012816 | $13 | - |
| Sep-05 2024 | $0.00012816 | $0.00012816 | $0.00012816 | $0.00012816 | - | - |
| Sep-04 2024 | $0.00012816 | $0.00012816 | $0.00012816 | $0.00012816 | - | - |
| Sep-03 2024 | $0.00012816 | $0.00012816 | $0.00012887 | $0.00012887 | $7 | - |
| Sep-02 2024 | $0.00012887 | $0.00012389 | $0.00012887 | $0.00012523 | $132 | - |