時価総額 $2.19T
-1706.71%
ボリューム24h $121.27B
1.14%
BTC % 53.43%
94.49%
ETH % 12.72%
94.49%
硬貨
28.774
+33
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00012754 | $0.00012754 | $0.00013884 | $0.00013884 | $377 | - |
Sep-15 2024 | $0.00013884 | $0.00013756 | $0.00013884 | $0.00013756 | $18 | - |
Sep-14 2024 | $0.00013854 | $0.00013854 | $0.00013854 | $0.00013854 | - | - |
Sep-13 2024 | $0.00013854 | $0.00013527 | $0.00013854 | $0.00013527 | $23 | - |
Sep-12 2024 | $0.00013362 | $0.00012689 | $0.0001346 | $0.00012689 | $22 | - |
Sep-11 2024 | $0.00012689 | $0.00012689 | $0.00012921 | $0.00012921 | $23 | - |
Sep-10 2024 | $0.00012921 | $0.00012062 | $0.00012921 | $0.00012062 | $733 | - |
Sep-09 2024 | $0.00012062 | $0.00011757 | $0.00012062 | $0.00011757 | $1,694 | - |
Sep-08 2024 | $0.00011757 | $0.00011757 | $0.00012238 | $0.00012238 | $316 | - |
Sep-07 2024 | $0.00012238 | $0.00012238 | $0.00012405 | $0.00012405 | $86 | - |
Sep-06 2024 | $0.00012405 | $0.00012405 | $0.00012816 | $0.00012816 | $13 | - |
Sep-05 2024 | $0.00012816 | $0.00012816 | $0.00012816 | $0.00012816 | - | - |
Sep-04 2024 | $0.00012816 | $0.00012816 | $0.00012816 | $0.00012816 | - | - |
Sep-03 2024 | $0.00012816 | $0.00012816 | $0.00012887 | $0.00012887 | $7 | - |
Sep-02 2024 | $0.00012887 | $0.00012389 | $0.00012887 | $0.00012523 | $132 | - |