時価総額 $3.68T
2.66%
ボリューム24h $277.42B
28.37%
BTC % 60.1%
-0.79%
ETH % 9.11%
3.29%
硬貨
32.368
+9
取引所
885
最後の更新
1 分 前
ritestream (RITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00260389 | $0.00258466 | $0.00260389 | $0.00258554 | $156,159 | $1,799,962 |
| Jul-08 2025 | $0.00258036 | $0.00254838 | $0.00265204 | $0.00264778 | $150,302 | $1,783,694 |
| Jul-07 2025 | $0.00264535 | $0.00262059 | $0.00267301 | $0.0026616 | $134,673 | $1,828,618 |
| Jul-06 2025 | $0.00267367 | $0.0026566 | $0.00268383 | $0.00268222 | $137,919 | $1,848,196 |
| Jul-05 2025 | $0.00268134 | $0.00267696 | $0.00270394 | $0.00269238 | $117,770 | $1,853,500 |
| Jul-04 2025 | $0.00269931 | $0.00267676 | $0.0027103 | $0.00270167 | $121,975 | $1,865,917 |
| Jul-03 2025 | $0.00269335 | $0.00268379 | $0.00271937 | $0.00271699 | $125,575 | $1,861,801 |
| Jul-02 2025 | $0.0027141 | $0.0027141 | $0.00276115 | $0.00272751 | $153,407 | $792,903 |
| Jul-01 2025 | $0.00273182 | $0.00272002 | $0.00274274 | $0.00273959 | $150,434 | $798,079 |
| Jun-30 2025 | $0.00274051 | $0.00273994 | $0.0028061 | $0.00280315 | $171,100 | $800,620 |
| Jun-29 2025 | $0.00280082 | $0.00278548 | $0.00280082 | $0.00279278 | $128,923 | $818,239 |
| Jun-28 2025 | $0.00278905 | $0.00276956 | $0.00279587 | $0.00277355 | $157,746 | $814,801 |
| Jun-27 2025 | $0.00277314 | $0.00274532 | $0.00277581 | $0.00275206 | $149,053 | $810,153 |
| Jun-26 2025 | $0.00275369 | $0.00274964 | $0.00275785 | $0.00275076 | $134,988 | $804,470 |
| Jun-25 2025 | $0.00275058 | $0.00274659 | $0.00278775 | $0.00278505 | $141,776 | $803,561 |