時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
26 秒 前
ritestream (RITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00044452 | $0.00044373 | $0.00044746 | $0.00044727 | $31,289 | $382,286 |
| Feb-02 2026 | $0.00044735 | $0.00041828 | $0.00044767 | $0.00041902 | $42,141 | $384,720 |
| Feb-01 2026 | $0.00041851 | $0.00041425 | $0.00041921 | $0.00041521 | $47,570 | $359,916 |
| Jan-31 2026 | $0.0004151 | $0.0004151 | $0.00042373 | $0.00042304 | $46,233 | $356,985 |
| Jan-30 2026 | $0.00042307 | $0.00042218 | $0.00042533 | $0.00042482 | $39,429 | $363,833 |
| Jan-29 2026 | $0.0004243 | $0.00042002 | $0.00042612 | $0.00042296 | $31,045 | $364,898 |
| Jan-28 2026 | $0.00042585 | $0.00041895 | $0.00042585 | $0.00042175 | $46,224 | $366,231 |
| Jan-27 2026 | $0.00042102 | $0.00041758 | $0.0004242 | $0.00041972 | $44,764 | $362,076 |
| Jan-26 2026 | $0.00042131 | $0.00041605 | $0.00042253 | $0.00041699 | $43,543 | $362,322 |
| Jan-25 2026 | $0.00041652 | $0.00041647 | $0.00042077 | $0.00041937 | $45,189 | $358,202 |
| Jan-24 2026 | $0.00041974 | $0.00041642 | $0.00042414 | $0.00041987 | $47,005 | $360,975 |
| Jan-23 2026 | $0.00042107 | $0.00041674 | $0.00042739 | $0.00042644 | $35,053 | $362,115 |
| Jan-22 2026 | $0.00042726 | $0.00042642 | $0.00042876 | $0.0004271 | $16,561 | $367,437 |
| Jan-21 2026 | $0.00042749 | $0.00041707 | $0.00042749 | $0.00041887 | $16,507 | $367,640 |
| Jan-20 2026 | $0.0004194 | $0.0004194 | $0.00042974 | $0.00042312 | $30,612 | $360,679 |