時価総額 $2.51T
0.05%
ボリューム24h $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
Rita Elite Order (RITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00018935 | $0.00018935 | $0.00018935 | $0.00018935 | - | - |
| Feb-20 2026 | $0.00018935 | $0.00018935 | $0.00018935 | $0.00018935 | - | - |
| Feb-19 2026 | $0.00018935 | $0.00018935 | $0.00018935 | $0.00018935 | - | - |
| Feb-18 2026 | $0.00018935 | $0.00018935 | $0.00018935 | $0.00018935 | - | - |
| Feb-17 2026 | $0.00018935 | $0.00018935 | $0.00020619 | $0.00020619 | - | - |
| Feb-16 2026 | $0.00020619 | $0.00020619 | $0.00020619 | $0.00020619 | - | - |
| Feb-15 2026 | $0.00020619 | $0.00020619 | $0.00023383 | $0.00023383 | - | - |
| Feb-14 2026 | $0.00023383 | $0.00023383 | $0.00023383 | $0.00023383 | - | - |
| Feb-13 2026 | $0.00023383 | $0.00018538 | $0.00023383 | $0.00018538 | - | - |
| Feb-12 2026 | $0.00018538 | $0.00018101 | $0.00019205 | $0.00019205 | - | - |
| Feb-11 2026 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
| Feb-10 2026 | $0.00019205 | $0.00018964 | $0.00019205 | $0.00018964 | - | - |
| Feb-09 2026 | $0.00018964 | $0.00017857 | $0.00018964 | $0.00018217 | - | - |
| Feb-08 2026 | $0.00018217 | $0.00018217 | $0.00021146 | $0.00020789 | - | - |
| Feb-07 2026 | $0.00020789 | $0.00020789 | $0.00020789 | $0.00020789 | - | - |