時価総額 $4.44T
-3.06%
ボリューム24h $480.39B
16.72%
BTC % 54.49%
0.34%
ETH % 12.08%
-2.07%
硬貨
33.356
+19
取引所
885
最後の更新
1 分 前
Ring AI (RING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00334162 | $0.00310559 | $0.00367253 | $0.00366319 | $19,656 | - |
| Oct-06 2025 | $0.00373551 | $0.00358774 | $0.00376354 | $0.00369409 | $20,538 | - |
| Oct-05 2025 | $0.00377017 | $0.00371793 | $0.00474459 | $0.00412978 | $21,443 | - |
| Oct-04 2025 | $0.00412947 | $0.00409208 | $0.00521208 | $0.00513673 | $19,124 | - |
| Oct-03 2025 | $0.00416535 | $0.00372702 | $0.00433377 | $0.00377922 | $21,638 | - |
| Oct-02 2025 | $0.00381467 | $0.00362094 | $0.00412663 | $0.00412165 | $20,294 | - |
| Oct-01 2025 | $0.00404413 | $0.00349961 | $0.00426476 | $0.00401033 | $22,705 | - |
| Sep-30 2025 | $0.00400769 | $0.00386485 | $0.00451184 | $0.00451184 | $17,550 | - |
| Sep-29 2025 | $0.00451393 | $0.0044516 | $0.00492244 | $0.00489941 | $20,928 | - |
| Sep-28 2025 | $0.00475318 | $0.0046336 | $0.00489697 | $0.00489697 | $20,697 | - |
| Sep-27 2025 | $0.00490006 | $0.00439074 | $0.0050926 | $0.00489536 | $19,368 | - |
| Sep-26 2025 | $0.00503668 | $0.00497224 | $0.00534688 | $0.00526359 | $19,063 | - |
| Sep-25 2025 | $0.00509071 | $0.00508901 | $0.00649127 | $0.00628653 | $18,466 | - |
| Sep-24 2025 | $0.0063956 | $0.00428903 | $0.00642391 | $0.0045574 | $17,438 | - |
| Sep-23 2025 | $0.00445599 | $0.00379613 | $0.00487433 | $0.0038842 | $21,162 | - |