時価総額 $3.38T
-3.02%
ボリューム24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
硬貨
34.062
+5
取引所
885
最後の更新
51 秒 前
Ring AI (RING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00143346 | $0.00143346 | $0.00171403 | $0.00154323 | $12,888 | - |
| Jan-17 2026 | $0.00168624 | $0.00137938 | $0.00179794 | $0.00140245 | $13,344 | - |
| Jan-16 2026 | $0.00140242 | $0.00138242 | $0.00148552 | $0.00138529 | $12,261 | - |
| Jan-15 2026 | $0.00143394 | $0.00138975 | $0.00150639 | $0.00150612 | $12,413 | - |
| Jan-14 2026 | $0.00150667 | $0.00137483 | $0.00151043 | $0.00140249 | $12,560 | - |
| Jan-13 2026 | $0.00138688 | $0.00138683 | $0.00151646 | $0.00151494 | $12,383 | - |
| Jan-12 2026 | $0.00152 | $0.00151231 | $0.00168719 | $0.00163423 | $12,533 | - |
| Jan-11 2026 | $0.00163461 | $0.00163452 | $0.00181152 | $0.0018065 | $12,278 | - |
| Jan-10 2026 | $0.00181135 | $0.00178753 | $0.00183153 | $0.00183153 | $12,027 | - |
| Jan-09 2026 | $0.00182764 | $0.00170014 | $0.00183163 | $0.00170014 | $12,680 | - |
| Jan-08 2026 | $0.00172591 | $0.00165745 | $0.00203646 | $0.00188369 | $14,222 | - |
| Jan-07 2026 | $0.00197347 | $0.00179393 | $0.00217033 | $0.00179901 | $12,988 | - |
| Jan-06 2026 | $0.00179384 | $0.00171959 | $0.00182617 | $0.00175318 | $12,037 | - |
| Jan-05 2026 | $0.0017913 | $0.00172563 | $0.00186147 | $0.00181885 | $12,863 | - |
| Jan-04 2026 | $0.00177567 | $0.0017448 | $0.0021367 | $0.00196856 | $13,758 | - |