時価総額 $2.57T
-0.05%
ボリューム24h $183.96B
-65.78%
BTC % 54.63%
1.26%
ETH % 9.7%
-1.13%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Ring AI (RING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00043725 | $0.00043303 | $0.0005064 | $0.00050635 | $254 | - |
| Feb-06 2026 | $0.00056444 | $0.00034827 | $0.00057323 | $0.00034832 | $688 | - |
| Feb-05 2026 | $0.0003481 | $0.00034806 | $0.00043719 | $0.00040944 | $1,248 | - |
| Feb-04 2026 | $0.00040994 | $0.00033601 | $0.00042133 | $0.00036821 | $179 | - |
| Feb-03 2026 | $0.00036848 | $0.00036848 | $0.00088898 | $0.00076874 | $10,209 | - |
| Feb-02 2026 | $0.00074614 | $0.00070879 | $0.00128769 | $0.00128769 | $16,982 | - |
| Feb-01 2026 | $0.0012266 | $0.00120586 | $0.00147418 | $0.00147119 | $12,157 | - |
| Jan-31 2026 | $0.00147089 | $0.00147052 | $0.00165637 | $0.00155654 | $12,163 | - |
| Jan-30 2026 | $0.00155249 | $0.00155221 | $0.00168113 | $0.00167688 | $10,219 | - |
| Jan-29 2026 | $0.00167694 | $0.00162125 | $0.00173886 | $0.00162507 | $11,921 | - |
| Jan-28 2026 | $0.00167255 | $0.0016205 | $0.00171369 | $0.0016205 | $12,306 | - |
| Jan-27 2026 | $0.00161681 | $0.00154838 | $0.00169776 | $0.00158412 | $12,222 | - |
| Jan-26 2026 | $0.00158419 | $0.00157596 | $0.00175476 | $0.00157626 | $12,348 | - |
| Jan-25 2026 | $0.00157648 | $0.00157648 | $0.00175117 | $0.00172782 | $12,395 | - |
| Jan-24 2026 | $0.0015336 | $0.00150561 | $0.00158797 | $0.00158297 | $12,398 | - |