時価総額 $4.08T
-3.19%
ボリューム24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00962412 | $0.00931562 | $0.011998 | $0.010498 | $28,162 | - |
Aug-17 2025 | $0.010789 | $0.0095956 | $0.011365 | $0.010578 | $21,712 | - |
Aug-16 2025 | $0.010982 | $0.010152 | $0.011784 | $0.010551 | $11,725 | - |
Aug-15 2025 | $0.01055 | $0.010471 | $0.01116 | $0.010862 | $6,813 | - |
Aug-14 2025 | $0.011014 | $0.010734 | $0.012059 | $0.012059 | $11,262 | - |
Aug-13 2025 | $0.011974 | $0.010546 | $0.011974 | $0.010548 | $21,395 | - |
Aug-12 2025 | $0.010537 | $0.0099494 | $0.010537 | $0.0099494 | $14,456 | - |
Aug-11 2025 | $0.00995214 | $0.00995214 | $0.010655 | $0.010433 | $14,727 | - |
Aug-10 2025 | $0.010437 | $0.010407 | $0.011159 | $0.010704 | $18,674 | - |
Aug-09 2025 | $0.010705 | $0.010432 | $0.011034 | $0.010726 | $15,264 | - |
Aug-08 2025 | $0.010722 | $0.00977088 | $0.010726 | $0.00977088 | $9,891 | - |
Aug-07 2025 | $0.00976975 | $0.00935108 | $0.00983745 | $0.00935108 | $39,847 | - |
Aug-06 2025 | $0.00947676 | $0.00947676 | $0.010101 | $0.00974786 | $81,358 | - |
Aug-05 2025 | $0.00981681 | $0.00957361 | $0.010029 | $0.010021 | $81,483 | - |
Aug-04 2025 | $0.010021 | $0.00955686 | $0.01003 | $0.00955686 | $81,807 | - |