時価総額 $2.54T
0.98%
ボリューム24h $234.22B
-8.16%
BTC % 54.56%
0.66%
ETH % 9.53%
-0.73%
硬貨
34.305
+8
取引所
885
最後の更新
34 秒 前
Ring AI (RING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00088068 | $0.00088068 | $0.00088068 | $0.00088068 | - | - |
| Mar-02 2026 | $0.00088068 | $0.00088068 | $0.00088068 | $0.00088068 | - | - |
| Mar-01 2026 | $0.00088068 | $0.00088068 | $0.00088068 | $0.00088068 | - | - |
| Feb-28 2026 | $0.00085428 | $0.00084525 | $0.00093455 | $0.00093455 | - | - |
| Feb-27 2026 | $0.00093455 | $0.00093455 | $0.00093455 | $0.00093455 | - | - |
| Feb-26 2026 | $0.00093455 | $0.00093455 | $0.00097782 | $0.00094044 | - | - |
| Feb-25 2026 | $0.00094044 | $0.00094044 | $0.00097849 | $0.00097849 | - | - |
| Feb-24 2026 | $0.00097849 | $0.00097849 | $0.00097849 | $0.00097849 | - | - |
| Feb-23 2026 | $0.00097849 | $0.00097849 | $0.00097849 | $0.00097849 | - | - |
| Feb-22 2026 | $0.00097849 | $0.00097849 | $0.00097849 | $0.00097849 | - | - |
| Feb-21 2026 | $0.00097849 | $0.00097849 | $0.00101952 | $0.00101952 | - | - |
| Feb-20 2026 | $0.00101952 | $0.00097028 | $0.00102025 | $0.00097053 | $803 | - |
| Feb-19 2026 | $0.00079629 | $0.00054569 | $0.00079629 | $0.00054569 | - | - |
| Feb-18 2026 | $0.00054569 | $0.00049523 | $0.00054569 | $0.00049523 | - | - |
| Feb-17 2026 | $0.00049523 | $0.00047977 | $0.00049523 | $0.00047977 | - | - |