時価総額 $2.50T
0.85%
ボリューム24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
27 秒 前
Ring AI (RING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.02642 | $0.024163 | $0.026445 | $0.024246 | $22,992 | - |
| Oct-17 2024 | $0.024235 | $0.023823 | $0.024585 | $0.023823 | $15,795 | - |
| Oct-16 2024 | $0.023744 | $0.022235 | $0.023744 | $0.023536 | $46,307 | - |
| Oct-15 2024 | $0.023895 | $0.023565 | $0.025382 | $0.025359 | $52,099 | - |
| Oct-14 2024 | $0.025464 | $0.024499 | $0.028726 | $0.028044 | $71,492 | - |
| Oct-13 2024 | $0.028021 | $0.027404 | $0.028067 | $0.027806 | $14,656 | - |
| Oct-12 2024 | $0.027904 | $0.027154 | $0.028744 | $0.028744 | $24,667 | - |
| Oct-11 2024 | $0.028664 | $0.025852 | $0.0314 | $0.031399 | $105,235 | - |
| Oct-10 2024 | $0.031379 | $0.031068 | $0.031543 | $0.031243 | $8,573 | - |
| Oct-09 2024 | $0.031203 | $0.031202 | $0.032879 | $0.032754 | $12,413 | - |
| Oct-08 2024 | $0.032751 | $0.032751 | $0.033581 | $0.033206 | $8,134 | - |
| Oct-07 2024 | $0.033397 | $0.033197 | $0.034547 | $0.034078 | $17,939 | - |
| Oct-06 2024 | $0.033766 | $0.033766 | $0.034289 | $0.034109 | $12,580 | - |
| Oct-05 2024 | $0.034105 | $0.033744 | $0.036418 | $0.036209 | $23,343 | - |
| Oct-04 2024 | $0.03623 | $0.035271 | $0.036647 | $0.035885 | $25,329 | - |