時価総額 $2.33T
1.37%
ボリューム24h $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
硬貨
28.568
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000000804 | $0.0000000791 | $0.0000000805 | $0.0000000791 | $262 | - |
Aug-21 2024 | $0.0000000791 | $0.0000000791 | $0.0000000795 | $0.0000000795 | $56 | - |
Aug-20 2024 | $0.0000000795 | $0.0000000772 | $0.0000000817 | $0.0000000772 | $531 | - |
Aug-19 2024 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Aug-18 2024 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Aug-17 2024 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Aug-16 2024 | $0.0000000764 | $0.0000000755 | $0.0000000764 | $0.0000000755 | $3 | - |
Aug-15 2024 | $0.0000000755 | $0.0000000755 | $0.0000000901 | $0.0000000901 | $38 | - |
Aug-14 2024 | $0.0000000901 | $0.0000000803 | $0.0000000907 | $0.0000000803 | $5,362 | - |
Aug-13 2024 | $0.0000000803 | $0.0000000803 | $0.0000000803 | $0.0000000803 | - | - |
Aug-12 2024 | $0.0000000803 | $0.0000000793 | $0.0000000803 | $0.0000000793 | $21 | - |
Aug-11 2024 | $0.0000000793 | $0.0000000766 | $0.0000000793 | $0.0000000766 | $1,137 | - |
Aug-10 2024 | $0.0000000766 | $0.0000000756 | $0.0000000773 | $0.0000000773 | $57 | - |
Aug-09 2024 | $0.0000000773 | $0.0000000694 | $0.0000000773 | $0.0000000694 | $336 | - |
Aug-08 2024 | $0.0000000694 | $0.0000000671 | $0.0000000694 | $0.0000000671 | $771 | - |