時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 秒 前
Rin Tin Tin (RIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-11 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-10 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-09 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-08 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-07 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-06 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-05 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-04 2025 | $0.0000000567 | $0.0000000542 | $0.0000000584 | $0.0000000542 | $294 | - |
| Feb-03 2025 | $0.0000000542 | $0.0000000542 | $0.0000000641 | $0.0000000641 | $121 | - |
| Feb-02 2025 | $0.0000000641 | $0.0000000641 | $0.0000000691 | $0.0000000691 | $72 | - |
| Feb-01 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Jan-31 2025 | $0.0000000691 | $0.0000000646 | $0.0000000703 | $0.0000000646 | $152 | - |
| Jan-30 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jan-29 2025 | $0.0000000646 | $0.0000000646 | $0.0000000652 | $0.0000000652 | $157 | - |