時価総額 $2.55T
-3.9%
ボリューム24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
硬貨
28.302
+25
取引所
885
最後の更新
3 分 前
Rin Tin Tin (RIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000001029 | $0.0000001029 | $0.0000001029 | $0.0000001029 | - | - |
| Jul-28 2024 | $0.0000001029 | $0.0000001029 | $0.0000001029 | $0.0000001029 | - | - |
| Jul-27 2024 | $0.0000001029 | $0.0000001029 | $0.0000001029 | $0.0000001029 | - | - |
| Jul-26 2024 | $0.0000001021 | $0.0000001021 | $0.0000001062 | $0.0000001062 | $285 | - |
| Jul-25 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Jul-24 2024 | $0.0000001062 | $0.0000001062 | $0.0000001099 | $0.0000001099 | $66 | - |
| Jul-23 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Jul-22 2024 | $0.0000001099 | $0.0000001099 | $0.00000011 | $0.00000011 | $62 | - |
| Jul-21 2024 | $0.00000011 | $0.0000001041 | $0.00000011 | $0.0000001041 | $30 | - |
| Jul-20 2024 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Jul-19 2024 | $0.0000001041 | $0.000000097 | $0.0000001041 | $0.000000097 | $1,441 | - |
| Jul-18 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Jul-17 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Jul-16 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Jul-15 2024 | $0.0000000932 | $0.0000000888 | $0.0000000932 | $0.0000000888 | $246 | - |