時価総額 $2.39T
-0.31%
ボリューム24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
硬貨
28.948
+14
取引所
885
最後の更新
3 分 前
Rin Tin Tin (RIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000001298 | $0.0000001298 | $0.00000013 | $0.00000013 | $217 | - |
| Sep-29 2024 | $0.00000013 | $0.00000013 | $0.000000132 | $0.0000001319 | $141 | - |
| Sep-28 2024 | $0.0000001319 | $0.0000001319 | $0.0000001334 | $0.0000001334 | $26 | - |
| Sep-27 2024 | $0.0000001334 | $0.0000001273 | $0.0000001334 | $0.0000001273 | $184 | - |
| Sep-26 2024 | $0.0000001273 | $0.0000001238 | $0.0000001273 | $0.0000001238 | $206 | - |
| Sep-25 2024 | $0.0000001238 | $0.0000001183 | $0.0000001302 | $0.0000001183 | $448 | - |
| Sep-24 2024 | $0.0000001183 | $0.0000000918 | $0.0000001183 | $0.0000000925 | $5,530 | - |
| Sep-23 2024 | $0.0000000925 | $0.0000000902 | $0.0000000925 | $0.0000000902 | $222 | - |
| Sep-22 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Sep-21 2024 | $0.0000000902 | $0.0000000819 | $0.0000000902 | $0.0000000819 | $217 | - |
| Sep-20 2024 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| Sep-19 2024 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| Sep-18 2024 | $0.0000000819 | $0.0000000767 | $0.0000000831 | $0.0000000767 | $1,316 | - |
| Sep-17 2024 | $0.0000000767 | $0.0000000767 | $0.0000000767 | $0.0000000767 | - | - |
| Sep-16 2024 | $0.0000000767 | $0.0000000767 | $0.00000008 | $0.00000008 | $51 | - |