時価総額 $2.33T
1.41%
ボリューム24h $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
硬貨
28.570
+22
取引所
885
最後の更新
47 秒 前
Rin Tin Tin (RIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000804 | $0.0000000791 | $0.0000000805 | $0.0000000791 | $262 | - |
| Aug-21 2024 | $0.0000000791 | $0.0000000791 | $0.0000000795 | $0.0000000795 | $56 | - |
| Aug-20 2024 | $0.0000000795 | $0.0000000772 | $0.0000000817 | $0.0000000772 | $531 | - |
| Aug-19 2024 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
| Aug-18 2024 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
| Aug-17 2024 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
| Aug-16 2024 | $0.0000000764 | $0.0000000755 | $0.0000000764 | $0.0000000755 | $3 | - |
| Aug-15 2024 | $0.0000000755 | $0.0000000755 | $0.0000000901 | $0.0000000901 | $38 | - |
| Aug-14 2024 | $0.0000000901 | $0.0000000803 | $0.0000000907 | $0.0000000803 | $5,362 | - |
| Aug-13 2024 | $0.0000000803 | $0.0000000803 | $0.0000000803 | $0.0000000803 | - | - |
| Aug-12 2024 | $0.0000000803 | $0.0000000793 | $0.0000000803 | $0.0000000793 | $21 | - |
| Aug-11 2024 | $0.0000000793 | $0.0000000766 | $0.0000000793 | $0.0000000766 | $1,137 | - |
| Aug-10 2024 | $0.0000000766 | $0.0000000756 | $0.0000000773 | $0.0000000773 | $57 | - |
| Aug-09 2024 | $0.0000000773 | $0.0000000694 | $0.0000000773 | $0.0000000694 | $336 | - |
| Aug-08 2024 | $0.0000000694 | $0.0000000671 | $0.0000000694 | $0.0000000671 | $771 | - |