時価総額 $3.47T
1.35%
ボリューム24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
硬貨
33.670
+4
取引所
885
最後の更新
26 秒 前
RigoBlock (GRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.141859 | $0.13699 | $0.141859 | $0.13699 | - | $383,171 |
| Nov-13 2025 | $0.13699 | $0.13699 | $0.154159 | $0.154159 | - | $370,020 |
| Nov-12 2025 | $0.154159 | $0.154159 | $0.159669 | $0.154828 | - | $416,394 |
| Nov-11 2025 | $0.154828 | $0.154828 | $0.163943 | $0.163943 | - | $418,202 |
| Nov-10 2025 | $0.163943 | $0.163943 | $0.170267 | $0.170267 | - | $442,822 |
| Nov-09 2025 | $0.170267 | $0.170267 | $0.186857 | $0.186857 | - | $459,904 |
| Nov-08 2025 | $0.186857 | $0.169 | $0.186857 | $0.169 | - | $504,714 |
| Nov-07 2025 | $0.169 | $0.151699 | $0.169 | $0.158914 | - | $456,481 |
| Nov-06 2025 | $0.158914 | $0.158192 | $0.191618 | $0.175386 | - | $429,238 |
| Nov-05 2025 | $0.175386 | $0.168578 | $0.184605 | $0.168578 | - | $473,731 |
| Nov-04 2025 | $0.168578 | $0.163884 | $0.176655 | $0.176655 | $10 | $455,341 |
| Nov-03 2025 | $0.176655 | $0.176655 | $0.186155 | $0.184693 | - | $477,158 |
| Nov-02 2025 | $0.184693 | $0.170063 | $0.185032 | $0.170063 | $0 | $498,868 |
| Nov-01 2025 | $0.170063 | $0.154802 | $0.170063 | $0.154802 | - | $459,352 |
| Oct-31 2025 | $0.154802 | $0.154802 | $0.154802 | $0.154802 | - | $418,132 |