時価総額 $3.23T
1.65%
ボリューム24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
RigoBlock (GRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.065608 | $0.065608 | $0.065608 | $0.065608 | - | $177,213 |
| Dec-24 2025 | $0.065608 | $0.058249 | $0.065696 | $0.058249 | - | $177,213 |
| Dec-23 2025 | $0.058249 | $0.058249 | $0.065788 | $0.065788 | - | $157,335 |
| Dec-22 2025 | $0.065788 | $0.064397 | $0.065788 | $0.064397 | - | $177,700 |
| Dec-21 2025 | $0.064397 | $0.064069 | $0.066818 | $0.066818 | - | $173,943 |
| Dec-20 2025 | $0.066818 | $0.066759 | $0.066854 | $0.066759 | - | $180,481 |
| Dec-19 2025 | $0.06705 | $0.063068 | $0.06705 | $0.063068 | - | $181,108 |
| Dec-18 2025 | $0.063068 | $0.062969 | $0.069909 | $0.069909 | - | $170,353 |
| Dec-17 2025 | $0.069909 | $0.069909 | $0.069909 | $0.069909 | - | $188,831 |
| Dec-16 2025 | $0.069909 | $0.067742 | $0.069909 | $0.069909 | - | $188,831 |
| Dec-15 2025 | $0.069909 | $0.069909 | $0.072737 | $0.072737 | - | $188,831 |
| Dec-14 2025 | $0.067823 | $0.067823 | $0.075326 | $0.075326 | - | $183,196 |
| Dec-13 2025 | $0.075326 | $0.073879 | $0.075326 | $0.073879 | - | $203,462 |
| Dec-12 2025 | $0.073879 | $0.073879 | $0.084275 | $0.084275 | - | $199,554 |
| Dec-11 2025 | $0.084275 | $0.084275 | $0.084275 | $0.084275 | - | $227,634 |