時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
52 秒 前
RigoBlock (GRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.155176 | $0.148918 | $0.155176 | $0.148918 | - | $419,141 |
| Oct-24 2025 | $0.148918 | $0.148918 | $0.148918 | $0.148918 | - | $402,239 |
| Oct-23 2025 | $0.148918 | $0.139279 | $0.148918 | $0.139279 | - | $402,239 |
| Oct-22 2025 | $0.139279 | $0.139279 | $0.139279 | $0.139279 | - | $376,202 |
| Oct-21 2025 | $0.139279 | $0.136417 | $0.144896 | $0.136417 | - | $376,202 |
| Oct-20 2025 | $0.136417 | $0.136417 | $0.141289 | $0.141289 | - | $368,472 |
| Oct-19 2025 | $0.141289 | $0.138739 | $0.143619 | $0.138739 | - | $381,632 |
| Oct-18 2025 | $0.138739 | $0.134243 | $0.138739 | $0.134243 | - | $374,743 |
| Oct-17 2025 | $0.134243 | $0.131418 | $0.139428 | $0.139428 | - | $362,601 |
| Oct-16 2025 | $0.139428 | $0.139428 | $0.139428 | $0.139428 | - | $376,605 |
| Oct-15 2025 | $0.139428 | $0.139428 | $0.14499 | $0.14499 | - | $376,605 |
| Oct-14 2025 | $0.14499 | $0.141283 | $0.14499 | $0.141283 | - | $391,628 |
| Oct-13 2025 | $0.141283 | $0.141283 | $0.141283 | $0.141283 | - | $381,617 |
| Oct-12 2025 | $0.141283 | $0.129512 | $0.141283 | $0.129512 | - | $381,617 |
| Oct-11 2025 | $0.129512 | $0.122342 | $0.160697 | $0.160697 | $4 | $349,820 |