時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
RigoBlock (GRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.076013 | $0.067116 | $0.095924 | $0.069475 | - | $205,317 |
| Feb-22 2026 | $0.069475 | $0.062509 | $0.07816 | $0.07816 | - | $187,659 |
| Feb-21 2026 | $0.078804 | $0.067066 | $0.078804 | $0.076405 | - | $212,855 |
| Feb-20 2026 | $0.076405 | $0.066569 | $0.076405 | $0.074218 | - | $206,375 |
| Feb-19 2026 | $0.074218 | $0.074218 | $0.075663 | $0.075663 | $63 | $200,470 |
| Feb-18 2026 | $0.075663 | $0.05958 | $0.079664 | $0.079664 | $846 | $204,373 |
| Feb-17 2026 | $0.079664 | $0.076323 | $0.101104 | $0.093556 | - | $215,180 |
| Feb-16 2026 | $0.093556 | $0.093556 | $0.107923 | $0.107669 | - | $252,702 |
| Feb-15 2026 | $0.107669 | $0.107501 | $0.112065 | $0.107501 | - | $290,823 |
| Feb-14 2026 | $0.107501 | $0.103756 | $0.109748 | $0.103756 | - | $290,369 |
| Feb-13 2026 | $0.103756 | $0.102255 | $0.107384 | $0.102255 | - | $280,252 |
| Feb-12 2026 | $0.102404 | $0.100228 | $0.105562 | $0.105544 | - | $276,600 |
| Feb-11 2026 | $0.105544 | $0.102188 | $0.110268 | $0.106059 | - | $285,082 |
| Feb-10 2026 | $0.106059 | $0.101332 | $0.110959 | $0.101332 | - | $286,472 |
| Feb-09 2026 | $0.101192 | $0.100986 | $0.110685 | $0.110685 | - | $273,328 |