時価総額 $3.50T
0.24%
ボリューム24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
RigoBlock (GRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.068143 | $0.068143 | $0.068143 | $0.068143 | - | $184,060 |
| Jan-13 2026 | $0.068143 | $0.066272 | $0.068143 | $0.066272 | - | $184,060 |
| Jan-12 2026 | $0.066272 | $0.066272 | $0.075345 | $0.075345 | - | $179,007 |
| Jan-11 2026 | $0.075345 | $0.067971 | $0.075345 | $0.067971 | $13 | $203,514 |
| Jan-10 2026 | $0.067971 | $0.065308 | $0.067971 | $0.065308 | - | $183,596 |
| Jan-09 2026 | $0.065308 | $0.065308 | $0.068766 | $0.067743 | - | $176,402 |
| Jan-08 2026 | $0.067743 | $0.067743 | $0.067743 | $0.067743 | - | $182,979 |
| Jan-07 2026 | $0.067743 | $0.067743 | $0.074859 | $0.070358 | - | $182,979 |
| Jan-06 2026 | $0.070358 | $0.070358 | $0.070358 | $0.070358 | - | $190,044 |
| Jan-05 2026 | $0.070358 | $0.070358 | $0.070855 | $0.070652 | - | $190,044 |
| Jan-04 2026 | $0.070652 | $0.065843 | $0.070652 | $0.066884 | - | $190,837 |
| Jan-03 2026 | $0.066884 | $0.062217 | $0.067734 | $0.062217 | - | $180,659 |
| Jan-02 2026 | $0.062217 | $0.057247 | $0.063153 | $0.063153 | - | $168,052 |
| Jan-01 2026 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $170,582 |
| Dec-31 2025 | $0.063153 | $0.061182 | $0.067201 | $0.067201 | - | $170,582 |