時価総額 $3.58T
-2.35%
ボリューム24h $265.45B
-6.59%
BTC % 59.48%
0.2%
ETH % 9.22%
0.32%
硬貨
32.114
+24
取引所
885
最後の更新
45 秒 前
RigoBlock (GRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.711428 | $0.700766 | $0.853123 | $0.853123 | - | $1,921,613 |
| Jun-10 2025 | $0.853123 | $0.841694 | $0.899535 | $0.841694 | - | $2,304,339 |
| Jun-09 2025 | $0.841694 | $0.828125 | $0.853562 | $0.852864 | - | $2,273,469 |
| Jun-08 2025 | $0.852864 | $0.852864 | $0.941697 | $0.941697 | - | $2,303,641 |
| Jun-07 2025 | $0.795019 | $0.795019 | $0.797518 | $0.797518 | $1 | $2,147,397 |
| Jun-06 2025 | $0.797518 | $0.783181 | $0.83258 | $0.813924 | - | $2,154,147 |
| Jun-05 2025 | $0.813924 | $0.813924 | $0.910811 | $0.910811 | - | $2,198,461 |
| Jun-04 2025 | $0.910817 | $0.906685 | $1.0089 | $0.906685 | $144 | $2,460,175 |
| Jun-03 2025 | $0.879449 | $0.870821 | $0.88385 | $0.870821 | - | $2,375,449 |
| Jun-02 2025 | $0.870232 | $0.838021 | $0.870232 | $0.838021 | - | $2,350,552 |
| Jun-01 2025 | $0.838021 | $0.780755 | $0.93481 | $0.932643 | - | $2,263,550 |
| May-31 2025 | $0.932626 | $0.887927 | $1.0305 | $1.0305 | $44 | $2,519,083 |
| May-30 2025 | $1.0361 | $1.0361 | $1.1296 | $1.1296 | - | $2,798,809 |
| May-29 2025 | $1.1296 | $0.908233 | $1.1472 | $0.908233 | - | $3,051,277 |
| May-28 2025 | $0.908233 | $0.805124 | $0.915272 | $0.807522 | - | $2,453,195 |