時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
30 秒 前
RichCity (RICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | - | - |
| Aug-01 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $144 | - |
| Jul-31 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $332 | - |
| Jul-30 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $4,676 | - |
| Jul-29 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $4,792 | - |
| Jul-28 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $394 | - |
| Jul-27 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $812 | - |
| Jul-26 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $772 | - |
| Jul-25 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $209 | - |
| Jul-24 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $47 | - |
| Jul-23 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | - | - |
| Jul-22 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $42 | - |
| Jul-21 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $3,196 | - |
| Jul-20 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $297 | - |
| Jul-19 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $507 | - |