時価総額 $4.12T
0.38%
ボリューム24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | - | - |
Aug-01 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $144 | - |
Jul-31 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $332 | - |
Jul-30 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $4,676 | - |
Jul-29 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $4,792 | - |
Jul-28 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $394 | - |
Jul-27 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $812 | - |
Jul-26 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $772 | - |
Jul-25 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $209 | - |
Jul-24 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $47 | - |
Jul-23 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | - | - |
Jul-22 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $42 | - |
Jul-21 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $3,196 | - |
Jul-20 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $297 | - |
Jul-19 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $507 | - |