時価総額 $4.02T
-2.29%
ボリューム24h $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
硬貨
33.429
+8
取引所
885
最後の更新
3 分 前
RichCity (RICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | - | - |
| Aug-01 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $144 | - |
| Jul-31 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $332 | - |
| Jul-30 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $4,676 | - |
| Jul-29 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $4,792 | - |
| Jul-28 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $394 | - |
| Jul-27 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $812 | - |
| Jul-26 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $772 | - |
| Jul-25 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $209 | - |
| Jul-24 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $47 | - |
| Jul-23 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | - | - |
| Jul-22 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $42 | - |
| Jul-21 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $3,196 | - |
| Jul-20 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $297 | - |
| Jul-19 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $507 | - |