時価総額 $4.08T
-2.72%
ボリューム24h $372.66B
-2.36%
BTC % 55.21%
0.18%
ETH % 12.24%
-1.71%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Ribus (RIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00673508 | $0.00597938 | $0.00673537 | $0.00637595 | $9,036 | - |
| Aug-17 2025 | $0.00637623 | $0.00633508 | $0.00694671 | $0.00677487 | $1,044 | - |
| Aug-16 2025 | $0.00663379 | $0.00655626 | $0.00694364 | $0.00672199 | $1,726 | - |
| Aug-15 2025 | $0.00684603 | $0.00643147 | $0.00689589 | $0.00689589 | $3,364 | - |
| Aug-14 2025 | $0.00689517 | $0.00651176 | $0.00743487 | $0.00652046 | $7,454 | - |
| Aug-13 2025 | $0.00681094 | $0.00680856 | $0.00693221 | $0.00691185 | $3,033 | - |
| Aug-12 2025 | $0.00691256 | $0.00652486 | $0.00691814 | $0.00661157 | $4,843 | - |
| Aug-11 2025 | $0.00664763 | $0.00648938 | $0.00665099 | $0.00658977 | $1,272 | - |
| Aug-10 2025 | $0.00655992 | $0.00652083 | $0.00667116 | $0.00652083 | $1,109 | - |
| Aug-09 2025 | $0.00651558 | $0.00651558 | $0.00740042 | $0.00683442 | $2,590 | - |
| Aug-08 2025 | $0.00679017 | $0.0066097 | $0.00691535 | $0.00691535 | $11,052 | - |
| Aug-07 2025 | $0.007105 | $0.00660483 | $0.00774647 | $0.00662925 | $18,793 | - |
| Aug-06 2025 | $0.00667859 | $0.00656526 | $0.0070394 | $0.00703247 | $16,298 | - |
| Aug-05 2025 | $0.00703331 | $0.00668592 | $0.00704059 | $0.00701951 | $8,136 | - |
| Aug-04 2025 | $0.00702055 | $0.0065535 | $0.00703689 | $0.00694342 | $7,474 | - |