時価総額 $3.35T
-0.37%
ボリューム24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
硬貨
33.684
+4
取引所
885
最後の更新
59 秒 前
Ribus (RIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00769187 | $0.00692865 | $0.00769187 | $0.00738275 | $1,470 | - |
| Nov-18 2025 | $0.00688986 | $0.00686164 | $0.00739332 | $0.00739235 | $241 | - |
| Nov-17 2025 | $0.00739443 | $0.00690249 | $0.00749579 | $0.00709907 | $331 | - |
| Nov-16 2025 | $0.00749411 | $0.00709148 | $0.00753117 | $0.00749513 | $82 | - |
| Nov-15 2025 | $0.00749513 | $0.00726908 | $0.00755114 | $0.00726908 | $167 | - |
| Nov-14 2025 | $0.00726855 | $0.00683309 | $0.00778607 | $0.00705753 | $5,092 | - |
| Nov-13 2025 | $0.0072089 | $0.00683497 | $0.00740292 | $0.00738578 | $1,608 | - |
| Nov-12 2025 | $0.00699108 | $0.00685995 | $0.00739883 | $0.0068663 | $601 | - |
| Nov-11 2025 | $0.00686721 | $0.00686438 | $0.00739875 | $0.00737018 | $1,262 | - |
| Nov-10 2025 | $0.00746514 | $0.006862 | $0.00746528 | $0.00727185 | $4,706 | - |
| Nov-09 2025 | $0.00727185 | $0.00727185 | $0.00729522 | $0.00729522 | $839 | - |
| Nov-08 2025 | $0.00735029 | $0.00707091 | $0.00744383 | $0.00744383 | $129 | - |
| Nov-07 2025 | $0.00744383 | $0.00720028 | $0.00744383 | $0.00723323 | $77 | - |
| Nov-06 2025 | $0.00742014 | $0.00705767 | $0.00746249 | $0.00746069 | $244 | - |
| Nov-05 2025 | $0.00746208 | $0.0069561 | $0.00746208 | $0.00741161 | $1,675 | - |