時価総額 $3.38T
2.32%
ボリューム24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
硬貨
33.787
+14
取引所
885
最後の更新
1 分 前
Ribus (RIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00706332 | $0.00702616 | $0.00710646 | $0.00705547 | $2,135 | - |
| Dec-08 2025 | $0.00705578 | $0.00705498 | $0.0071433 | $0.00713192 | $4,399 | - |
| Dec-07 2025 | $0.00713003 | $0.00647113 | $0.00713134 | $0.00702702 | $8,746 | - |
| Dec-06 2025 | $0.007111 | $0.00711044 | $0.00719169 | $0.00719169 | $8,286 | - |
| Dec-05 2025 | $0.00719056 | $0.00694312 | $0.00719827 | $0.00719275 | $3,741 | - |
| Dec-04 2025 | $0.00716816 | $0.00715398 | $0.00729191 | $0.00715398 | $4,995 | - |
| Dec-03 2025 | $0.00733063 | $0.00706949 | $0.00733075 | $0.00706949 | $7,231 | - |
| Dec-02 2025 | $0.00709477 | $0.00665679 | $0.0072727 | $0.00670138 | $8,343 | - |
| Dec-01 2025 | $0.00709225 | $0.00709225 | $0.00747125 | $0.0074377 | $470 | - |
| Nov-30 2025 | $0.00743862 | $0.00694147 | $0.00758806 | $0.00758509 | $7,451 | - |
| Nov-29 2025 | $0.0075575 | $0.00677649 | $0.0075575 | $0.00688099 | $6,856 | - |
| Nov-28 2025 | $0.00770433 | $0.00754519 | $0.00772491 | $0.00754519 | $16,082 | - |
| Nov-27 2025 | $0.00688528 | $0.00662833 | $0.00714614 | $0.0067497 | $4,051 | - |
| Nov-26 2025 | $0.00675141 | $0.00659704 | $0.00720617 | $0.00659704 | $452 | - |
| Nov-25 2025 | $0.00720991 | $0.00684855 | $0.00722 | $0.00720057 | $426 | - |