時価総額 $4.01T
-1.19%
ボリューム24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
硬貨
33.567
+16
取引所
885
最後の更新
30 秒 前
Ribus (RIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00830335 | $0.00725773 | $0.00927935 | $0.00757617 | $14,644 | - |
| Oct-28 2025 | $0.00750111 | $0.00697646 | $0.00760307 | $0.00744089 | $3,850 | - |
| Oct-27 2025 | $0.00744089 | $0.00727184 | $0.00769787 | $0.0074407 | $1,244 | - |
| Oct-26 2025 | $0.0074407 | $0.00706943 | $0.00775736 | $0.00706943 | $891 | - |
| Oct-25 2025 | $0.00742197 | $0.00708883 | $0.00808807 | $0.00808807 | $1,084 | - |
| Oct-24 2025 | $0.00808937 | $0.00702837 | $0.0081248 | $0.00703331 | $2,142 | - |
| Oct-23 2025 | $0.00702132 | $0.00699565 | $0.00812901 | $0.00812901 | $1,858 | - |
| Oct-22 2025 | $0.00688791 | $0.0068554 | $0.00814889 | $0.00792389 | $2,287 | - |
| Oct-21 2025 | $0.00790513 | $0.00675386 | $0.0079676 | $0.00731279 | $2,459 | - |
| Oct-20 2025 | $0.00716452 | $0.00673749 | $0.00744199 | $0.00738743 | $494 | - |
| Oct-19 2025 | $0.00714743 | $0.00714743 | $0.00739899 | $0.00739576 | $99 | - |
| Oct-18 2025 | $0.00739576 | $0.00674573 | $0.00739576 | $0.00674785 | $3,739 | - |
| Oct-17 2025 | $0.00651078 | $0.00645037 | $0.00707745 | $0.00652217 | $1,517 | - |
| Oct-16 2025 | $0.00653846 | $0.00646019 | $0.00721167 | $0.00721166 | $1,825 | - |
| Oct-15 2025 | $0.00669638 | $0.00665548 | $0.00702133 | $0.00665702 | $471 | - |