時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
11 秒 前
Ribus (RIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00545035 | $0.00545035 | $0.005684 | $0.00552783 | $718 | - |
| Jun-21 2025 | $0.0055259 | $0.00545153 | $0.00553204 | $0.00553204 | $2,959 | - |
| Jun-20 2025 | $0.00553239 | $0.00537848 | $0.00555526 | $0.00544644 | $5,849 | - |
| Jun-19 2025 | $0.00544739 | $0.00544739 | $0.00562422 | $0.00554353 | $8,827 | - |
| Jun-18 2025 | $0.00554426 | $0.0054159 | $0.00567291 | $0.00556255 | $5,985 | - |
| Jun-17 2025 | $0.00556192 | $0.00498361 | $0.00564269 | $0.00539715 | $7,817 | - |
| Jun-16 2025 | $0.00547203 | $0.00506356 | $0.00567809 | $0.00540834 | $9,306 | - |
| Jun-15 2025 | $0.0052823 | $0.0050588 | $0.00529548 | $0.00522644 | $355 | - |
| Jun-14 2025 | $0.00522644 | $0.00520842 | $0.00566446 | $0.00566004 | $326 | - |
| Jun-13 2025 | $0.00566002 | $0.00525742 | $0.00568715 | $0.00536728 | $8,331 | - |
| Jun-12 2025 | $0.00558241 | $0.00558023 | $0.00575589 | $0.00566378 | $7,474 | - |
| Jun-11 2025 | $0.00539293 | $0.00539233 | $0.00560595 | $0.00542001 | $620 | - |
| Jun-10 2025 | $0.00542334 | $0.00537935 | $0.00559587 | $0.00555672 | $711 | - |
| Jun-09 2025 | $0.00555681 | $0.00544297 | $0.005598 | $0.00544606 | $9,312 | - |
| Jun-08 2025 | $0.0054699 | $0.00544005 | $0.00574651 | $0.00574651 | $595 | - |