時価総額 $2.19T
-0.8%
ボリューム24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
硬貨
28.483
+15
取引所
885
最後の更新
3 分 前
Ribus (RIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00938093 | $0.00856634 | $0.010481 | $0.00912533 | $52,403 | - |
| Aug-14 2024 | $0.00929202 | $0.00905111 | $0.00950446 | $0.00933097 | $27,197 | - |
| Aug-13 2024 | $0.00945239 | $0.00899134 | $0.00945239 | $0.00933708 | $32,384 | - |
| Aug-12 2024 | $0.00936019 | $0.00907671 | $0.00987681 | $0.00978312 | $36,290 | - |
| Aug-11 2024 | $0.00975029 | $0.00745296 | $0.0099946 | $0.0099946 | $45,591 | - |
| Aug-10 2024 | $0.010018 | $0.00919022 | $0.010174 | $0.010069 | $5,407 | - |
| Aug-09 2024 | $0.010485 | $0.00962809 | $0.010881 | $0.010407 | $61,325 | - |
| Aug-08 2024 | $0.010106 | $0.00903753 | $0.010428 | $0.010138 | $53,934 | - |
| Aug-07 2024 | $0.010312 | $0.00994292 | $0.012951 | $0.012951 | $94,277 | - |
| Aug-06 2024 | $0.00810411 | $0.00481032 | $0.00843532 | $0.00791926 | $98,026 | - |
| Aug-05 2024 | $0.00791768 | $0.00787935 | $0.00870935 | $0.00870935 | $256 | - |
| Aug-04 2024 | $0.00874674 | $0.00735101 | $0.00876655 | $0.00871003 | $84,430 | - |
| Aug-03 2024 | $0.00566716 | $0.00535739 | $0.01204 | $0.011982 | $126,754 | - |
| Aug-02 2024 | $0.01171 | $0.01171 | $0.012299 | $0.01223 | $13,532 | - |
| Aug-01 2024 | $0.012333 | $0.012151 | $0.012793 | $0.012793 | $12,063 | - |