時価総額 $3.34T
0.6%
ボリューム24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
RGAMES (RGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00005114 | $0.00005114 | $0.00005342 | $0.00005117 | $11,944 | - |
| Jan-09 2026 | $0.00005147 | $0.00005114 | $0.00005154 | $0.00005153 | $12,409 | - |
| Jan-08 2026 | $0.00005116 | $0.00005108 | $0.00005516 | $0.00005516 | $12,687 | - |
| Jan-07 2026 | $0.00005491 | $0.00005483 | $0.00005529 | $0.00005522 | $12,101 | - |
| Jan-06 2026 | $0.00005521 | $0.00005485 | $0.00005852 | $0.00005752 | $11,813 | - |
| Jan-05 2026 | $0.00005752 | $0.00005495 | $0.00005803 | $0.00005562 | $12,110 | - |
| Jan-04 2026 | $0.00005598 | $0.00005489 | $0.00005793 | $0.00005736 | $11,929 | - |
| Jan-03 2026 | $0.00005577 | $0.00005493 | $0.00005958 | $0.0000591 | $11,831 | - |
| Jan-02 2026 | $0.00005976 | $0.00004892 | $0.00006587 | $0.00004894 | $25,942 | - |
| Jan-01 2026 | $0.00004854 | $0.00004796 | $0.000049 | $0.00004835 | $12,207 | - |
| Dec-31 2025 | $0.00004833 | $0.00004797 | $0.00004901 | $0.00004867 | $11,930 | - |
| Dec-30 2025 | $0.00004901 | $0.00004786 | $0.00004918 | $0.00004918 | $11,798 | - |
| Dec-29 2025 | $0.00004814 | $0.00004774 | $0.00004922 | $0.00004922 | $11,855 | - |
| Dec-28 2025 | $0.00004838 | $0.00004722 | $0.00004922 | $0.0000485 | $12,289 | - |
| Dec-27 2025 | $0.00004854 | $0.00004655 | $0.00004934 | $0.00004655 | $12,224 | - |