時価総額 $2.75T
-2.31%
ボリューム24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
硬貨
34.180
取引所
885
最後の更新
21 秒 前
RGAMES (RGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002059 | $0.00002059 | $0.00002249 | $0.00002249 | - | - |
| Jan-30 2026 | $0.00002249 | $0.00002249 | $0.00002282 | $0.00002282 | - | - |
| Jan-29 2026 | $0.00002282 | $0.00002282 | $0.00002493 | $0.00002493 | - | - |
| Jan-28 2026 | $0.00002493 | $0.00002492 | $0.00002493 | $0.00002492 | - | - |
| Jan-27 2026 | $0.00002492 | $0.00002492 | $0.00002674 | $0.00002674 | - | - |
| Jan-26 2026 | $0.00002674 | $0.00002156 | $0.00002674 | $0.00002591 | - | - |
| Jan-25 2026 | $0.00002781 | $0.00002781 | $0.00003898 | $0.00003593 | $3,015 | - |
| Jan-24 2026 | $0.00003593 | $0.0000314 | $0.00003594 | $0.00003262 | $337 | - |
| Jan-23 2026 | $0.00003264 | $0.00003052 | $0.00004444 | $0.0000356 | $7,074 | - |
| Jan-22 2026 | $0.00003715 | $0.00003287 | $0.00004521 | $0.0000449 | $4,501 | - |
| Jan-21 2026 | $0.0000449 | $0.0000423 | $0.0000484 | $0.00004266 | $6,212 | - |
| Jan-20 2026 | $0.00004324 | $0.0000394 | $0.00005141 | $0.00004723 | $5,227 | - |
| Jan-19 2026 | $0.00004695 | $0.00004311 | $0.00005309 | $0.0000518 | $167,608 | - |
| Jan-18 2026 | $0.00005167 | $0.00004913 | $0.00005427 | $0.00005426 | $12,560 | - |
| Jan-17 2026 | $0.00005326 | $0.0000526 | $0.00005515 | $0.00005264 | $12,066 | - |