時価総額 $3.17T
-0.62%
ボリューム24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
硬貨
33.845
+5
取引所
885
最後の更新
46 秒 前
RGAMES (RGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004853 | $0.00004601 | $0.0000562 | $0.0000562 | $156,959 | - |
| Dec-17 2025 | $0.00005435 | $0.0000542 | $0.00006017 | $0.00005947 | $10,986 | - |
| Dec-16 2025 | $0.0000595 | $0.00004824 | $0.00007615 | $0.00004955 | $131,332 | - |
| Dec-15 2025 | $0.00004965 | $0.00004842 | $0.00005579 | $0.00005555 | $12,562 | - |
| Dec-14 2025 | $0.00005565 | $0.00005556 | $0.00005736 | $0.00005608 | $11,944 | - |
| Dec-13 2025 | $0.00005607 | $0.00005275 | $0.00005933 | $0.00005288 | $13,419 | - |
| Dec-12 2025 | $0.00005297 | $0.00005297 | $0.0000559 | $0.00005437 | $11,605 | - |
| Dec-11 2025 | $0.00005346 | $0.00005163 | $0.00005654 | $0.00005654 | $12,992 | - |
| Dec-10 2025 | $0.00005643 | $0.00005643 | $0.00007021 | $0.00005922 | $115,097 | - |
| Dec-09 2025 | $0.00005922 | $0.00005709 | $0.00005935 | $0.00005879 | $12,355 | - |
| Dec-08 2025 | $0.00005879 | $0.00005488 | $0.00006025 | $0.00005488 | $12,577 | - |
| Dec-07 2025 | $0.00005778 | $0.00005434 | $0.00005803 | $0.00005519 | $12,205 | - |
| Dec-06 2025 | $0.00005531 | $0.00005482 | $0.00005537 | $0.00005537 | $12,051 | - |
| Dec-05 2025 | $0.00005538 | $0.0000533 | $0.00006432 | $0.00006432 | $11,279 | - |
| Dec-04 2025 | $0.000062 | $0.0000619 | $0.00008072 | $0.00008072 | $12,574 | - |