時価総額 $2.61T
0.51%
ボリューム24h $163.72B
-29.52%
BTC % 54.08%
0.09%
ETH % 9.94%
0.2%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
RGAMES (RGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Mar-19 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Mar-18 2026 | $0.00001861 | $0.00001861 | $0.0000194 | $0.0000194 | - | - |
| Mar-17 2026 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Mar-16 2026 | $0.0000194 | $0.00001882 | $0.0000194 | $0.00001882 | - | - |
| Mar-15 2026 | $0.00001882 | $0.00001853 | $0.00001882 | $0.00001853 | - | - |
| Mar-14 2026 | $0.00001853 | $0.00001853 | $0.00001912 | $0.00001912 | - | - |
| Mar-13 2026 | $0.00001912 | $0.00001836 | $0.00001912 | $0.00001836 | - | - |
| Mar-12 2026 | $0.00001836 | $0.00001765 | $0.00001836 | $0.00001765 | - | - |
| Mar-11 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Mar-10 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Mar-09 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Mar-08 2026 | $0.00001765 | $0.00001756 | $0.00001765 | $0.00001756 | - | - |
| Mar-07 2026 | $0.00001756 | $0.00001756 | $0.00001802 | $0.00001802 | - | - |
| Mar-06 2026 | $0.00001802 | $0.00001802 | $0.0000183 | $0.0000183 | - | - |