時価総額 $2.62T
-1.4%
ボリューム24h $166.82B
-16.18%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
RGAMES (RGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-31 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-30 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-29 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-28 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-27 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-26 2026 | $0.00001695 | $0.00001695 | $0.00001802 | $0.00001802 | - | - |
| Mar-25 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-24 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-23 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-22 2026 | $0.00001802 | $0.00001802 | $0.00001861 | $0.00001861 | - | - |
| Mar-21 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Mar-20 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Mar-19 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Mar-18 2026 | $0.00001861 | $0.00001861 | $0.0000194 | $0.0000194 | - | - |