時価総額 $2.14T
-0.29%
ボリューム24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
RGAMES (RGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00122182 | $0.00122182 | $0.00130356 | $0.00130256 | $432,843 | - |
| Aug-06 2024 | $0.00130618 | $0.00130618 | $0.00148002 | $0.00139498 | $708,606 | - |
| Aug-05 2024 | $0.00138944 | $0.00126144 | $0.00139399 | $0.00139399 | $650,754 | - |
| Aug-04 2024 | $0.00139597 | $0.00139307 | $0.00150662 | $0.00150269 | $327,683 | - |
| Aug-03 2024 | $0.00149903 | $0.00149652 | $0.00163568 | $0.00163568 | $657,922 | - |
| Aug-02 2024 | $0.00164091 | $0.00164091 | $0.00177659 | $0.00177659 | $571,935 | - |
| Aug-01 2024 | $0.00177366 | $0.00175786 | $0.00181773 | $0.00181773 | $527,560 | - |
| Jul-31 2024 | $0.00182267 | $0.0018047 | $0.00185169 | $0.0018429 | $657,884 | - |
| Jul-30 2024 | $0.00183214 | $0.00181941 | $0.00189693 | $0.00189584 | $501,505 | - |
| Jul-29 2024 | $0.00193265 | $0.00192455 | $0.00197609 | $0.00192455 | $518,910 | - |
| Jul-28 2024 | $0.00192717 | $0.00189975 | $0.00192971 | $0.00190114 | $640,402 | - |
| Jul-27 2024 | $0.00191175 | $0.00185672 | $0.00191971 | $0.00189498 | $441,990 | - |
| Jul-26 2024 | $0.00190129 | $0.00184072 | $0.00190963 | $0.00187178 | $651,542 | - |
| Jul-25 2024 | $0.00184452 | $0.00171781 | $0.00184452 | $0.00175481 | $634,329 | - |
| Jul-24 2024 | $0.00175484 | $0.00174109 | $0.00190217 | $0.00178111 | $636,102 | - |